Next Fifteen Communications Gr Recent Share Price (LSE:NFC)

LSE:NFC - Next Fifteen Communications Gr Next Fifteen Communications Gr
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2001	GBX	96	96	96	96	96	0.0 (0.0%)	0
13 Apr 2001	GBX	96	96	96	96	96	0.0 (0.0%)	0
12 Apr 2001	GBX	96	96	96	96	96	-7 (-6.80%)	5,000
11 Apr 2001	GBX	103	103	103	103	103	0.0 (0.0%)	5,000
10 Apr 2001	GBX	103	103	103	103	103	0.0 (0.0%)	5,000
9 Apr 2001	GBX	103	103	103	103	103	0.0 (0.0%)	0
6 Apr 2001	GBX	103	103	103	103	103	-1 (-0.96%)	7,000
5 Apr 2001	GBX	104	104	104	104	104	0.0 (0.0%)	200
4 Apr 2001	GBX	104	104	104	104	104	0.0 (0.0%)	200
3 Apr 2001	GBX	104	104	104	104	104	0.0 (0.0%)	2,000
2 Apr 2001	GBX	104	104	104	104	104	0.0 (0.0%)	2,494
30 Mar 2001	GBX	104	104	104	104	104	0.0 (0.0%)	19,114
29 Mar 2001	GBX	104	104	104	104	104	-20 (-16.13%)	19,114
28 Mar 2001	GBX	124	124	124	124	124	0.0 (0.0%)	400
27 Mar 2001	GBX	124	124	124	124	124	+1.5 (+1.22%)	1
26 Mar 2001	GBX	122.5	122.5	122.5	122.5	122.5	0.0 (0.0%)	1
23 Mar 2001	GBX	122.5	122.5	122.5	122.5	122.5	0.0 (0.0%)	800
22 Mar 2001	GBX	122.5	122.5	122.5	122.5	122.5	-2.5 (-2%)	800
21 Mar 2001	GBX	125	125	125	125	125	-2.5 (-1.96%)	6,471
20 Mar 2001	GBX	127.5	127.5	127.5	127.5	127.5	-20 (-13.56%)	8,100
19 Mar 2001	GBX	147.5	147.5	147.5	147.5	147.5	-17.5 (-10.61%)	17,611
16 Mar 2001	GBX	165	165	165	165	165	-2.5 (-1.49%)	17,611
15 Mar 2001	GBX	167.5	167.5	167.5	167.5	167.5	0.0 (0.0%)	2,142
14 Mar 2001	GBX	167.5	167.5	167.5	167.5	167.5	0.0 (0.0%)	5,000
13 Mar 2001	GBX	167.5	167.5	167.5	167.5	167.5	-12.5 (-6.94%)	5,000
12 Mar 2001	GBX	180	180	180	180	180	-1 (-0.55%)	5,868
9 Mar 2001	GBX	181	181	181	181	181	0.0 (0.0%)	202
8 Mar 2001	GBX	181	181	181	181	181	0.0 (0.0%)	202
7 Mar 2001	GBX	181	181	181	181	181	0.0 (0.0%)	202
6 Mar 2001	GBX	181	181	181	181	181	0.0 (0.0%)	1,000