Next Fifteen Communications Gr Recent Share Price (LSE:NFC)

LSE:NFC - Next Fifteen Communications Gr Next Fifteen Communications Gr
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	GBX	890	890	830	842	842	-18 (-2.09%)	310,201
22 Apr 2021	GBX	860	885.78	818	860	860	+20 (+2.38%)	150,527
21 Apr 2021	GBX	860	875.425	828	840	840	-20 (-2.33%)	305,415
20 Apr 2021	GBX	848	934.155	844	860	860	+16 (+1.90%)	206,176
19 Apr 2021	GBX	804	844	782	844	844	+44 (+5.50%)	354,047
16 Apr 2021	GBX	804	808	782	800	800	+4 (+0.50%)	84,309
15 Apr 2021	GBX	790	799.88	778	796	796	+8 (+1.02%)	282,495
14 Apr 2021	GBX	798	817.35	782	788	788	-2 (-0.25%)	28,722
13 Apr 2021	GBX	820	820	777.98	790	790	+10 (+1.28%)	94,756
12 Apr 2021	GBX	776	780	759.112	780	780	+4 (+0.52%)	192,783
9 Apr 2021	GBX	728	791.92	714	776	776	+48 (+6.59%)	231,902
8 Apr 2021	GBX	700	728	662	728	728	+24 (+3.41%)	64,865
7 Apr 2021	GBX	714	716	692	704	704	+2 (+0.28%)	46,043
6 Apr 2021	GBX	710	716	680	702	702	+2 (+0.29%)	78,277
1 Apr 2021	GBX	688	700	681.44	700	700	+20 (+2.94%)	34,366
31 Mar 2021	GBX	692	699.541	652.48	680	680	-16 (-2.30%)	75,516
30 Mar 2021	GBX	700	704	692	696	696	+2 (+0.29%)	85,202
29 Mar 2021	GBX	698	701.36	690	694	694	-4 (-0.57%)	86,285
26 Mar 2021	GBX	694	704	690	698	698	-2 (-0.29%)	30,377
25 Mar 2021	GBX	682	708	682	700	700	+10 (+1.45%)	62,874
24 Mar 2021	GBX	670	700	665.545	690	690	+20 (+2.99%)	160,707
23 Mar 2021	GBX	650	706	642	670	670	+20 (+3.08%)	143,174
22 Mar 2021	GBX	676	692	640	650	650	0.0 (0.0%)	76,330
19 Mar 2021	GBX	650	650	642	650	650	0.0 (0.0%)	72,448
18 Mar 2021	GBX	648	650	632.35	650	650	+18 (+2.85%)	109,973
17 Mar 2021	GBX	630	640	612	632	632	+4 (+0.64%)	83,641
16 Mar 2021	GBX	640	648	608	628	628	-22 (-3.38%)	471,781
15 Mar 2021	GBX	642	684	630	650	650	+8 (+1.25%)	239,681
12 Mar 2021	GBX	672	694.88	642	642	642	-32 (-4.75%)	62,419
11 Mar 2021	GBX	692	710.667	666	674	674	-8 (-1.17%)	80,982

Unicorn Response |