Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2001 |
GBX |
505 |
505 |
505 |
505 |
252.5 |
0.0 (0.0%)
|
152,514 |
| 19 Jan 2001 |
GBX |
505 |
505 |
505 |
505 |
252.5 |
0.0 (0.0%)
|
4,000 |
| 18 Jan 2001 |
GBX |
505 |
505 |
505 |
505 |
252.5 |
-2.5 (-0.49%)
|
778 |
| 17 Jan 2001 |
GBX |
507.5 |
507.5 |
507.5 |
507.5 |
253.75 |
-1.5 (-0.29%)
|
778 |
| 16 Jan 2001 |
GBX |
509 |
509 |
509 |
509 |
254.5 |
0.0 (0.0%)
|
141,792 |
| 15 Jan 2001 |
GBX |
509 |
509 |
509 |
509 |
254.5 |
-3.5 (-0.68%)
|
142,340 |
| 12 Jan 2001 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
256.25 |
+2.5 (+0.49%)
|
30,220 |
| 11 Jan 2001 |
GBX |
510 |
510 |
510 |
510 |
255 |
0.0 (0.0%)
|
10,854 |
| 10 Jan 2001 |
GBX |
510 |
510 |
510 |
510 |
255 |
0.0 (0.0%)
|
10,854 |
| 9 Jan 2001 |
GBX |
510 |
510 |
510 |
510 |
255 |
0.0 (0.0%)
|
6,638 |
| 8 Jan 2001 |
GBX |
510 |
510 |
510 |
510 |
255 |
-2.5 (-0.49%)
|
82,622 |
| 5 Jan 2001 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
256.25 |
0.0 (0.0%)
|
3,770 |
| 4 Jan 2001 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
256.25 |
0.0 (0.0%)
|
5,520 |
| 3 Jan 2001 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
256.25 |
0.0 (0.0%)
|
5,520 |
| 2 Jan 2001 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
256.25 |
0.0 (0.0%)
|
3,162 |
| 1 Jan 2001 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
256.25 |
0.0 (0.0%)
|
0 |
| 29 Dec 2000 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
256.25 |
+5 (+0.99%)
|
3,162 |
| 28 Dec 2000 |
GBX |
507.5 |
507.5 |
507.5 |
507.5 |
253.75 |
0.0 (0.0%)
|
18,662 |
| 27 Dec 2000 |
GBX |
507.5 |
507.5 |
507.5 |
507.5 |
253.75 |
+7.5 (+1.50%)
|
18,662 |
| 26 Dec 2000 |
GBX |
500 |
500 |
500 |
500 |
250 |
0.0 (0.0%)
|
0 |
| 25 Dec 2000 |
GBX |
500 |
500 |
500 |
500 |
250 |
0.0 (0.0%)
|
0 |
| 22 Dec 2000 |
GBX |
500 |
500 |
500 |
500 |
250 |
+15 (+3.09%)
|
12,350 |
| 21 Dec 2000 |
GBX |
485 |
485 |
485 |
485 |
242.5 |
-2.5 (-0.51%)
|
27,400 |
| 20 Dec 2000 |
GBX |
487.5 |
487.5 |
487.5 |
487.5 |
243.75 |
-2.5 (-0.51%)
|
27,400 |
| 19 Dec 2000 |
GBX |
490 |
490 |
490 |
490 |
245 |
0.0 (0.0%)
|
10,000 |
| 18 Dec 2000 |
GBX |
490 |
490 |
490 |
490 |
245 |
0.0 (0.0%)
|
15,788 |
| 15 Dec 2000 |
GBX |
490 |
490 |
490 |
490 |
245 |
+12.5 (+2.62%)
|
27,572 |
| 14 Dec 2000 |
GBX |
477.5 |
477.5 |
477.5 |
477.5 |
238.75 |
+2.5 (+0.53%)
|
14,800 |
| 13 Dec 2000 |
GBX |
475 |
475 |
475 |
475 |
237.5 |
+3.5 (+0.74%)
|
106,468 |
| 12 Dec 2000 |
GBX |
471.5 |
471.5 |
471.5 |
471.5 |
235.75 |
-6 (-1.26%)
|
35,230 |
