Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2000 |
GBX |
477.5 |
477.5 |
477.5 |
477.5 |
238.75 |
0.0 (0.0%)
|
2,940 |
| 8 Dec 2000 |
GBX |
477.5 |
477.5 |
477.5 |
477.5 |
238.75 |
0.0 (0.0%)
|
0 |
| 7 Dec 2000 |
GBX |
477.5 |
477.5 |
477.5 |
477.5 |
238.75 |
0.0 (0.0%)
|
0 |
| 6 Dec 2000 |
GBX |
477.5 |
477.5 |
477.5 |
477.5 |
238.75 |
+2.5 (+0.53%)
|
380 |
| 5 Dec 2000 |
GBX |
475 |
475 |
475 |
475 |
237.5 |
-2.5 (-0.52%)
|
380 |
| 4 Dec 2000 |
GBX |
477.5 |
477.5 |
477.5 |
477.5 |
238.75 |
0.0 (0.0%)
|
202,466 |
| 1 Dec 2000 |
GBX |
477.5 |
477.5 |
477.5 |
477.5 |
238.75 |
0.0 (0.0%)
|
313,000 |
| 30 Nov 2000 |
GBX |
477.5 |
477.5 |
477.5 |
477.5 |
238.75 |
0.0 (0.0%)
|
4,000 |
| 29 Nov 2000 |
GBX |
477.5 |
477.5 |
477.5 |
477.5 |
238.75 |
-5 (-1.04%)
|
31,100 |
| 28 Nov 2000 |
GBX |
482.5 |
482.5 |
482.5 |
482.5 |
241.25 |
+2.5 (+0.52%)
|
14,964 |
| 27 Nov 2000 |
GBX |
480 |
480 |
480 |
480 |
240 |
+2.5 (+0.52%)
|
12,894 |
| 24 Nov 2000 |
GBX |
477.5 |
477.5 |
477.5 |
477.5 |
238.75 |
+2.5 (+0.53%)
|
16,998 |
| 23 Nov 2000 |
GBX |
475 |
475 |
475 |
475 |
237.5 |
-5 (-1.04%)
|
25,000 |
| 22 Nov 2000 |
GBX |
480 |
480 |
480 |
480 |
240 |
-2.5 (-0.52%)
|
9,258 |
| 21 Nov 2000 |
GBX |
482.5 |
482.5 |
482.5 |
482.5 |
241.25 |
+5 (+1.05%)
|
21,416 |
| 20 Nov 2000 |
GBX |
477.5 |
477.5 |
477.5 |
477.5 |
238.75 |
0.0 (0.0%)
|
73,404 |
| 17 Nov 2000 |
GBX |
477.5 |
477.5 |
477.5 |
477.5 |
238.75 |
0.0 (0.0%)
|
4,028 |
| 16 Nov 2000 |
GBX |
477.5 |
477.5 |
477.5 |
477.5 |
238.75 |
+4 (+0.84%)
|
0 |
| 15 Nov 2000 |
GBX |
473.5 |
473.5 |
473.5 |
473.5 |
236.75 |
+2.5 (+0.53%)
|
0 |
| 14 Nov 2000 |
GBX |
471 |
471 |
471 |
471 |
235.5 |
0.0 (0.0%)
|
0 |
| 13 Nov 2000 |
GBX |
471 |
471 |
471 |
471 |
235.5 |
-2.5 (-0.53%)
|
0 |
| 10 Nov 2000 |
GBX |
473.5 |
473.5 |
473.5 |
473.5 |
236.75 |
0.0 (0.0%)
|
0 |
| 9 Nov 2000 |
GBX |
473.5 |
473.5 |
473.5 |
473.5 |
236.75 |
0.0 (0.0%)
|
0 |
| 8 Nov 2000 |
GBX |
473.5 |
473.5 |
473.5 |
473.5 |
236.75 |
0.0 (0.0%)
|
0 |
| 7 Nov 2000 |
GBX |
473.5 |
473.5 |
473.5 |
473.5 |
236.75 |
+6 (+1.28%)
|
0 |
| 6 Nov 2000 |
GBX |
467.5 |
467.5 |
467.5 |
467.5 |
233.75 |
0.0 (0.0%)
|
0 |
| 3 Nov 2000 |
GBX |
467.5 |
467.5 |
467.5 |
467.5 |
233.75 |
0.0 (0.0%)
|
0 |
| 2 Nov 2000 |
GBX |
467.5 |
467.5 |
467.5 |
467.5 |
233.75 |
0.0 (0.0%)
|
0 |
| 1 Nov 2000 |
GBX |
467.5 |
467.5 |
467.5 |
467.5 |
233.75 |
+2.5 (+0.54%)
|
0 |
| 31 Oct 2000 |
GBX |
465 |
465 |
465 |
465 |
232.5 |
+2.5 (+0.54%)
|
0 |
