Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2000 |
GBX |
462.5 |
462.5 |
462.5 |
462.5 |
231.25 |
+7.5 (+1.65%)
|
0 |
| 27 Oct 2000 |
GBX |
455 |
455 |
455 |
455 |
227.5 |
+10 (+2.25%)
|
0 |
| 26 Oct 2000 |
GBX |
445 |
445 |
445 |
445 |
222.5 |
+12.5 (+2.89%)
|
0 |
| 25 Oct 2000 |
GBX |
432.5 |
432.5 |
432.5 |
432.5 |
216.25 |
-2.5 (-0.57%)
|
0 |
| 24 Oct 2000 |
GBX |
435 |
435 |
435 |
435 |
217.5 |
+5 (+1.16%)
|
0 |
| 23 Oct 2000 |
GBX |
430 |
430 |
430 |
430 |
215 |
+11.5 (+2.75%)
|
0 |
| 20 Oct 2000 |
GBX |
418.5 |
418.5 |
418.5 |
418.5 |
209.25 |
+2 (+0.48%)
|
0 |
| 19 Oct 2000 |
GBX |
416.5 |
416.5 |
416.5 |
416.5 |
208.25 |
0.0 (0.0%)
|
0 |
| 18 Oct 2000 |
GBX |
416.5 |
416.5 |
416.5 |
416.5 |
208.25 |
+3 (+0.73%)
|
0 |
| 17 Oct 2000 |
GBX |
413.5 |
413.5 |
413.5 |
413.5 |
206.75 |
0.0 (0.0%)
|
0 |
| 16 Oct 2000 |
GBX |
413.5 |
413.5 |
413.5 |
413.5 |
206.75 |
+1 (+0.24%)
|
0 |
| 13 Oct 2000 |
GBX |
412.5 |
412.5 |
412.5 |
412.5 |
206.25 |
-1.5 (-0.36%)
|
0 |
| 12 Oct 2000 |
GBX |
414 |
414 |
414 |
414 |
207 |
0.0 (0.0%)
|
0 |
| 11 Oct 2000 |
GBX |
414 |
414 |
414 |
414 |
207 |
-1 (-0.24%)
|
0 |
| 10 Oct 2000 |
GBX |
415 |
415 |
415 |
415 |
207.5 |
-2.5 (-0.60%)
|
0 |
| 9 Oct 2000 |
GBX |
417.5 |
417.5 |
417.5 |
417.5 |
208.75 |
0.0 (0.0%)
|
0 |
| 6 Oct 2000 |
GBX |
417.5 |
417.5 |
417.5 |
417.5 |
208.75 |
0.0 (0.0%)
|
0 |
| 5 Oct 2000 |
GBX |
417.5 |
417.5 |
417.5 |
417.5 |
208.75 |
-6 (-1.42%)
|
0 |
| 4 Oct 2000 |
GBX |
423.5 |
423.5 |
423.5 |
423.5 |
211.75 |
-4 (-0.94%)
|
0 |
| 3 Oct 2000 |
GBX |
427.5 |
427.5 |
427.5 |
427.5 |
213.75 |
0.0 (0.0%)
|
0 |
| 2 Oct 2000 |
GBX |
427.5 |
427.5 |
427.5 |
427.5 |
213.75 |
0.0 (0.0%)
|
0 |
| 29 Sep 2000 |
GBX |
427.5 |
427.5 |
427.5 |
427.5 |
213.75 |
0.0 (0.0%)
|
0 |
| 28 Sep 2000 |
GBX |
427.5 |
427.5 |
427.5 |
427.5 |
213.75 |
0.0 (0.0%)
|
0 |
| 27 Sep 2000 |
GBX |
427.5 |
427.5 |
427.5 |
427.5 |
213.75 |
+5 (+1.18%)
|
0 |
| 26 Sep 2000 |
GBX |
422.5 |
422.5 |
422.5 |
422.5 |
211.25 |
0.0 (0.0%)
|
0 |
| 25 Sep 2000 |
GBX |
422.5 |
422.5 |
422.5 |
422.5 |
211.25 |
+2.5 (+0.60%)
|
0 |
| 22 Sep 2000 |
GBX |
420 |
420 |
420 |
420 |
210 |
-2.5 (-0.59%)
|
0 |
| 21 Sep 2000 |
GBX |
422.5 |
422.5 |
422.5 |
422.5 |
211.25 |
+4 (+0.96%)
|
0 |
| 20 Sep 2000 |
GBX |
418.5 |
418.5 |
418.5 |
418.5 |
209.25 |
0.0 (0.0%)
|
0 |
| 19 Sep 2000 |
GBX |
418.5 |
418.5 |
418.5 |
418.5 |
209.25 |
-7.5 (-1.76%)
|
0 |
