Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2000 |
GBX |
426 |
426 |
426 |
426 |
213 |
-9 (-2.07%)
|
0 |
15 Sep 2000 |
GBX |
435 |
435 |
435 |
435 |
217.5 |
+2.5 (+0.58%)
|
0 |
14 Sep 2000 |
GBX |
432.5 |
432.5 |
432.5 |
432.5 |
216.25 |
+2.5 (+0.58%)
|
0 |
13 Sep 2000 |
GBX |
430 |
430 |
430 |
430 |
215 |
0.0 (0.0%)
|
0 |
12 Sep 2000 |
GBX |
430 |
430 |
430 |
430 |
215 |
+2.5 (+0.58%)
|
0 |
11 Sep 2000 |
GBX |
427.5 |
427.5 |
427.5 |
427.5 |
213.75 |
0.0 (0.0%)
|
0 |
8 Sep 2000 |
GBX |
427.5 |
427.5 |
427.5 |
427.5 |
213.75 |
0.0 (0.0%)
|
0 |
7 Sep 2000 |
GBX |
427.5 |
427.5 |
427.5 |
427.5 |
213.75 |
-2.5 (-0.58%)
|
0 |
6 Sep 2000 |
GBX |
430 |
430 |
430 |
430 |
215 |
0.0 (0.0%)
|
0 |
5 Sep 2000 |
GBX |
430 |
430 |
430 |
430 |
215 |
0.0 (0.0%)
|
0 |
4 Sep 2000 |
GBX |
430 |
430 |
430 |
430 |
215 |
0.0 (0.0%)
|
0 |
1 Sep 2000 |
GBX |
430 |
430 |
430 |
430 |
215 |
+10 (+2.38%)
|
0 |
31 Aug 2000 |
GBX |
420 |
420 |
420 |
420 |
210 |
+15 (+3.70%)
|
0 |
30 Aug 2000 |
GBX |
405 |
405 |
405 |
405 |
202.5 |
0.0 (0.0%)
|
0 |
29 Aug 2000 |
GBX |
405 |
405 |
405 |
405 |
202.5 |
0.0 (0.0%)
|
0 |
28 Aug 2000 |
GBX |
405 |
405 |
405 |
405 |
202.5 |
0.0 (0.0%)
|
0 |
25 Aug 2000 |
GBX |
405 |
405 |
405 |
405 |
202.5 |
0.0 (0.0%)
|
0 |
24 Aug 2000 |
GBX |
405 |
405 |
405 |
405 |
202.5 |
0.0 (0.0%)
|
0 |
23 Aug 2000 |
GBX |
405 |
405 |
405 |
405 |
202.5 |
0.0 (0.0%)
|
0 |
22 Aug 2000 |
GBX |
405 |
405 |
405 |
405 |
202.5 |
0.0 (0.0%)
|
0 |
21 Aug 2000 |
GBX |
405 |
405 |
405 |
405 |
202.5 |
+2.5 (+0.62%)
|
0 |
18 Aug 2000 |
GBX |
402.5 |
402.5 |
402.5 |
402.5 |
201.25 |
+5 (+1.26%)
|
0 |
17 Aug 2000 |
GBX |
397.5 |
397.5 |
397.5 |
397.5 |
198.75 |
0.0 (0.0%)
|
0 |
16 Aug 2000 |
GBX |
397.5 |
397.5 |
397.5 |
397.5 |
198.75 |
0.0 (0.0%)
|
0 |
15 Aug 2000 |
GBX |
397.5 |
397.5 |
397.5 |
397.5 |
198.75 |
-2.5 (-0.63%)
|
0 |
14 Aug 2000 |
GBX |
400 |
400 |
400 |
400 |
200 |
0.0 (0.0%)
|
0 |
11 Aug 2000 |
GBX |
400 |
400 |
400 |
400 |
200 |
0.0 (0.0%)
|
0 |
10 Aug 2000 |
GBX |
400 |
400 |
400 |
400 |
200 |
+5 (+1.27%)
|
0 |
9 Aug 2000 |
GBX |
395 |
395 |
395 |
395 |
197.5 |
0.0 (0.0%)
|
0 |
8 Aug 2000 |
GBX |
395 |
395 |
395 |
395 |
197.5 |
0.0 (0.0%)
|
0 |