Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2000 |
GBX |
395 |
395 |
395 |
395 |
197.5 |
+2.5 (+0.64%)
|
0 |
| 4 Aug 2000 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
196.25 |
-2.5 (-0.63%)
|
0 |
| 3 Aug 2000 |
GBX |
395 |
395 |
395 |
395 |
197.5 |
-2.5 (-0.63%)
|
0 |
| 2 Aug 2000 |
GBX |
397.5 |
397.5 |
397.5 |
397.5 |
198.75 |
0.0 (0.0%)
|
0 |
| 1 Aug 2000 |
GBX |
397.5 |
397.5 |
397.5 |
397.5 |
198.75 |
+5 (+1.27%)
|
0 |
| 31 Jul 2000 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
196.25 |
+15 (+3.97%)
|
0 |
| 28 Jul 2000 |
GBX |
377.5 |
377.5 |
377.5 |
377.5 |
188.75 |
-2.5 (-0.66%)
|
0 |
| 27 Jul 2000 |
GBX |
380 |
380 |
380 |
380 |
190 |
+5 (+1.33%)
|
0 |
| 26 Jul 2000 |
GBX |
375 |
375 |
375 |
375 |
187.5 |
+47.5 (+14.50%)
|
0 |
| 25 Jul 2000 |
GBX |
327.5 |
327.5 |
327.5 |
327.5 |
163.75 |
+2.5 (+0.77%)
|
0 |
| 24 Jul 2000 |
GBX |
325 |
325 |
325 |
325 |
162.5 |
+12.5 (+4%)
|
0 |
| 21 Jul 2000 |
GBX |
312.5 |
312.5 |
312.5 |
312.5 |
156.25 |
+12.5 (+4.17%)
|
0 |
| 20 Jul 2000 |
GBX |
300 |
300 |
300 |
300 |
150 |
+7.5 (+2.56%)
|
0 |
| 19 Jul 2000 |
GBX |
292.5 |
292.5 |
292.5 |
292.5 |
146.25 |
0.0 (0.0%)
|
0 |
| 18 Jul 2000 |
GBX |
292.5 |
292.5 |
292.5 |
292.5 |
146.25 |
0.0 (0.0%)
|
0 |
| 17 Jul 2000 |
GBX |
292.5 |
292.5 |
292.5 |
292.5 |
146.25 |
+2.5 (+0.86%)
|
0 |
| 14 Jul 2000 |
GBX |
290 |
290 |
290 |
290 |
145 |
0.0 (0.0%)
|
0 |
| 13 Jul 2000 |
GBX |
290 |
290 |
290 |
290 |
145 |
0.0 (0.0%)
|
0 |
| 12 Jul 2000 |
GBX |
290 |
290 |
290 |
290 |
145 |
0.0 (0.0%)
|
0 |
| 11 Jul 2000 |
GBX |
290 |
290 |
290 |
290 |
145 |
0.0 (0.0%)
|
0 |
| 10 Jul 2000 |
GBX |
290 |
290 |
290 |
290 |
145 |
0.0 (0.0%)
|
0 |
| 7 Jul 2000 |
GBX |
290 |
290 |
290 |
290 |
145 |
0.0 (0.0%)
|
0 |
| 6 Jul 2000 |
GBX |
290 |
290 |
290 |
290 |
145 |
+2.5 (+0.87%)
|
0 |
| 5 Jul 2000 |
GBX |
287.5 |
287.5 |
287.5 |
287.5 |
143.75 |
0.0 (0.0%)
|
0 |
| 4 Jul 2000 |
GBX |
287.5 |
287.5 |
287.5 |
287.5 |
143.75 |
0.0 (0.0%)
|
0 |
| 3 Jul 2000 |
GBX |
287.5 |
287.5 |
287.5 |
287.5 |
143.75 |
+5 (+1.77%)
|
0 |
| 30 Jun 2000 |
GBX |
282.5 |
282.5 |
282.5 |
282.5 |
141.25 |
0.0 (0.0%)
|
0 |
| 29 Jun 2000 |
GBX |
282.5 |
282.5 |
282.5 |
282.5 |
141.25 |
0.0 (0.0%)
|
0 |
| 28 Jun 2000 |
GBX |
282.5 |
282.5 |
282.5 |
282.5 |
141.25 |
+5 (+1.80%)
|
0 |
| 27 Jun 2000 |
GBX |
277.5 |
277.5 |
277.5 |
277.5 |
138.75 |
0.0 (0.0%)
|
0 |
