Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2000 |
GBX |
277.5 |
277.5 |
277.5 |
277.5 |
138.75 |
0.0 (0.0%)
|
0 |
23 Jun 2000 |
GBX |
277.5 |
277.5 |
277.5 |
277.5 |
138.75 |
0.0 (0.0%)
|
0 |
22 Jun 2000 |
GBX |
277.5 |
277.5 |
277.5 |
277.5 |
138.75 |
0.0 (0.0%)
|
0 |
21 Jun 2000 |
GBX |
277.5 |
277.5 |
277.5 |
277.5 |
138.75 |
0.0 (0.0%)
|
0 |
20 Jun 2000 |
GBX |
277.5 |
277.5 |
277.5 |
277.5 |
138.75 |
0.0 (0.0%)
|
0 |
19 Jun 2000 |
GBX |
277.5 |
277.5 |
277.5 |
277.5 |
138.75 |
-2.5 (-0.89%)
|
0 |
16 Jun 2000 |
GBX |
280 |
280 |
280 |
280 |
140 |
0.0 (0.0%)
|
0 |
15 Jun 2000 |
GBX |
280 |
280 |
280 |
280 |
140 |
0.0 (0.0%)
|
0 |
14 Jun 2000 |
GBX |
280 |
280 |
280 |
280 |
140 |
0.0 (0.0%)
|
0 |
13 Jun 2000 |
GBX |
280 |
280 |
280 |
280 |
140 |
0.0 (0.0%)
|
0 |
12 Jun 2000 |
GBX |
280 |
280 |
280 |
280 |
140 |
-7.5 (-2.61%)
|
0 |
9 Jun 2000 |
GBX |
287.5 |
287.5 |
287.5 |
287.5 |
143.75 |
0.0 (0.0%)
|
0 |
8 Jun 2000 |
GBX |
287.5 |
287.5 |
287.5 |
287.5 |
143.75 |
+5 (+1.77%)
|
0 |
7 Jun 2000 |
GBX |
282.5 |
282.5 |
282.5 |
282.5 |
141.25 |
0.0 (0.0%)
|
0 |
6 Jun 2000 |
GBX |
282.5 |
282.5 |
282.5 |
282.5 |
141.25 |
0.0 (0.0%)
|
0 |
5 Jun 2000 |
GBX |
282.5 |
282.5 |
282.5 |
282.5 |
141.25 |
0.0 (0.0%)
|
0 |
2 Jun 2000 |
GBX |
282.5 |
282.5 |
282.5 |
282.5 |
141.25 |
+15 (+5.61%)
|
0 |
1 Jun 2000 |
GBX |
267.5 |
267.5 |
267.5 |
267.5 |
133.75 |
-2.5 (-0.93%)
|
0 |
31 May 2000 |
GBX |
270 |
270 |
270 |
270 |
135 |
0.0 (0.0%)
|
0 |
30 May 2000 |
GBX |
270 |
270 |
270 |
270 |
135 |
+2.5 (+0.93%)
|
0 |
29 May 2000 |
GBX |
267.5 |
267.5 |
267.5 |
267.5 |
133.75 |
0.0 (0.0%)
|
0 |
26 May 2000 |
GBX |
267.5 |
267.5 |
267.5 |
267.5 |
133.75 |
0.0 (0.0%)
|
0 |
25 May 2000 |
GBX |
267.5 |
267.5 |
267.5 |
267.5 |
133.75 |
0.0 (0.0%)
|
0 |
24 May 2000 |
GBX |
267.5 |
267.5 |
267.5 |
267.5 |
133.75 |
-20 (-6.96%)
|
0 |
23 May 2000 |
GBX |
287.5 |
287.5 |
287.5 |
287.5 |
143.75 |
0.0 (0.0%)
|
0 |
22 May 2000 |
GBX |
287.5 |
287.5 |
287.5 |
287.5 |
143.75 |
-5 (-1.71%)
|
0 |
19 May 2000 |
GBX |
292.5 |
292.5 |
292.5 |
292.5 |
146.25 |
-17.5 (-5.65%)
|
0 |
18 May 2000 |
GBX |
310 |
310 |
310 |
310 |
155 |
+10 (+3.33%)
|
0 |
17 May 2000 |
GBX |
300 |
300 |
300 |
300 |
150 |
0.0 (0.0%)
|
0 |
16 May 2000 |
GBX |
300 |
300 |
300 |
300 |
150 |
+7.5 (+2.56%)
|
0 |