Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2000 |
GBX |
292.5 |
292.5 |
292.5 |
292.5 |
146.25 |
0.0 (0.0%)
|
0 |
| 12 May 2000 |
GBX |
292.5 |
292.5 |
292.5 |
292.5 |
146.25 |
0.0 (0.0%)
|
0 |
| 11 May 2000 |
GBX |
292.5 |
292.5 |
292.5 |
292.5 |
146.25 |
0.0 (0.0%)
|
0 |
| 10 May 2000 |
GBX |
292.5 |
292.5 |
292.5 |
292.5 |
146.25 |
-2.5 (-0.85%)
|
0 |
| 9 May 2000 |
GBX |
295 |
295 |
295 |
295 |
147.5 |
0.0 (0.0%)
|
0 |
| 8 May 2000 |
GBX |
295 |
295 |
295 |
295 |
147.5 |
+2.5 (+0.85%)
|
0 |
| 5 May 2000 |
GBX |
292.5 |
292.5 |
292.5 |
292.5 |
146.25 |
0.0 (0.0%)
|
0 |
| 4 May 2000 |
GBX |
292.5 |
292.5 |
292.5 |
292.5 |
146.25 |
0.0 (0.0%)
|
0 |
| 3 May 2000 |
GBX |
292.5 |
292.5 |
292.5 |
292.5 |
146.25 |
+2.5 (+0.86%)
|
0 |
| 2 May 2000 |
GBX |
290 |
290 |
290 |
290 |
145 |
+10 (+3.57%)
|
0 |
| 1 May 2000 |
GBX |
280 |
280 |
280 |
280 |
140 |
0.0 (0.0%)
|
0 |
| 28 Apr 2000 |
GBX |
280 |
280 |
280 |
280 |
140 |
+10 (+3.70%)
|
0 |
| 27 Apr 2000 |
GBX |
270 |
270 |
270 |
270 |
135 |
+5 (+1.89%)
|
0 |
| 26 Apr 2000 |
GBX |
265 |
265 |
265 |
265 |
132.5 |
0.0 (0.0%)
|
0 |
| 25 Apr 2000 |
GBX |
265 |
265 |
265 |
265 |
132.5 |
0.0 (0.0%)
|
0 |
| 24 Apr 2000 |
GBX |
265 |
265 |
265 |
265 |
132.5 |
0.0 (0.0%)
|
0 |
| 21 Apr 2000 |
GBX |
265 |
265 |
265 |
265 |
132.5 |
0.0 (0.0%)
|
0 |
| 20 Apr 2000 |
GBX |
265 |
265 |
265 |
265 |
132.5 |
0.0 (0.0%)
|
0 |
| 19 Apr 2000 |
GBX |
265 |
265 |
265 |
265 |
132.5 |
-5 (-1.85%)
|
0 |
| 18 Apr 2000 |
GBX |
270 |
270 |
270 |
270 |
135 |
0.0 (0.0%)
|
0 |
| 17 Apr 2000 |
GBX |
270 |
270 |
270 |
270 |
135 |
-15 (-5.26%)
|
0 |
| 14 Apr 2000 |
GBX |
285 |
285 |
285 |
285 |
142.5 |
0.0 (0.0%)
|
0 |
| 13 Apr 2000 |
GBX |
285 |
285 |
285 |
285 |
142.5 |
-5 (-1.72%)
|
0 |
| 12 Apr 2000 |
GBX |
290 |
290 |
290 |
290 |
145 |
+10 (+3.57%)
|
0 |
| 11 Apr 2000 |
GBX |
280 |
280 |
280 |
280 |
140 |
-22.5 (-7.44%)
|
0 |
| 10 Apr 2000 |
GBX |
302.5 |
302.5 |
302.5 |
302.5 |
151.25 |
-20 (-6.20%)
|
0 |
| 7 Apr 2000 |
GBX |
322.5 |
322.5 |
322.5 |
322.5 |
161.25 |
-10 (-3.01%)
|
0 |
| 6 Apr 2000 |
GBX |
332.5 |
332.5 |
332.5 |
332.5 |
166.25 |
0.0 (0.0%)
|
0 |
| 5 Apr 2000 |
GBX |
332.5 |
332.5 |
332.5 |
332.5 |
166.25 |
-7.5 (-2.21%)
|
0 |
| 4 Apr 2000 |
GBX |
340 |
340 |
340 |
340 |
170 |
-5 (-1.45%)
|
0 |
