Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2000 |
GBX |
345 |
345 |
345 |
345 |
172.5 |
-2.5 (-0.72%)
|
0 |
| 31 Mar 2000 |
GBX |
347.5 |
347.5 |
347.5 |
347.5 |
173.75 |
-2.5 (-0.71%)
|
0 |
| 30 Mar 2000 |
GBX |
350 |
350 |
350 |
350 |
175 |
-10 (-2.78%)
|
0 |
| 29 Mar 2000 |
GBX |
360 |
360 |
360 |
360 |
180 |
-25 (-6.49%)
|
0 |
| 28 Mar 2000 |
GBX |
385 |
385 |
385 |
385 |
192.5 |
-7.5 (-1.91%)
|
0 |
| 27 Mar 2000 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
196.25 |
0.0 (0.0%)
|
0 |
| 24 Mar 2000 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
196.25 |
0.0 (0.0%)
|
0 |
| 23 Mar 2000 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
196.25 |
0.0 (0.0%)
|
0 |
| 22 Mar 2000 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
196.25 |
0.0 (0.0%)
|
0 |
| 21 Mar 2000 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
196.25 |
0.0 (0.0%)
|
0 |
| 20 Mar 2000 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
196.25 |
0.0 (0.0%)
|
0 |
| 17 Mar 2000 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
196.25 |
-2.5 (-0.63%)
|
0 |
| 16 Mar 2000 |
GBX |
395 |
395 |
395 |
395 |
197.5 |
-7.5 (-1.86%)
|
0 |
| 15 Mar 2000 |
GBX |
402.5 |
402.5 |
402.5 |
402.5 |
201.25 |
-5 (-1.23%)
|
0 |
| 14 Mar 2000 |
GBX |
407.5 |
407.5 |
407.5 |
407.5 |
203.75 |
+5 (+1.24%)
|
0 |
| 13 Mar 2000 |
GBX |
402.5 |
402.5 |
402.5 |
402.5 |
201.25 |
0.0 (0.0%)
|
0 |
| 10 Mar 2000 |
GBX |
402.5 |
402.5 |
402.5 |
402.5 |
201.25 |
0.0 (0.0%)
|
0 |
| 9 Mar 2000 |
GBX |
402.5 |
402.5 |
402.5 |
402.5 |
201.25 |
0.0 (0.0%)
|
0 |
| 8 Mar 2000 |
GBX |
402.5 |
402.5 |
402.5 |
402.5 |
201.25 |
0.0 (0.0%)
|
0 |
| 7 Mar 2000 |
GBX |
402.5 |
402.5 |
402.5 |
402.5 |
201.25 |
0.0 (0.0%)
|
0 |
| 6 Mar 2000 |
GBX |
402.5 |
402.5 |
402.5 |
402.5 |
201.25 |
0.0 (0.0%)
|
0 |
| 3 Mar 2000 |
GBX |
402.5 |
402.5 |
402.5 |
402.5 |
201.25 |
0.0 (0.0%)
|
0 |
| 2 Mar 2000 |
GBX |
402.5 |
402.5 |
402.5 |
402.5 |
201.25 |
-2.5 (-0.62%)
|
0 |
| 1 Mar 2000 |
GBX |
405 |
405 |
405 |
405 |
202.5 |
-5 (-1.22%)
|
0 |
| 29 Feb 2000 |
GBX |
410 |
410 |
410 |
410 |
205 |
0.0 (0.0%)
|
0 |
| 28 Feb 2000 |
GBX |
410 |
410 |
410 |
410 |
205 |
0.0 (0.0%)
|
0 |
| 25 Feb 2000 |
GBX |
410 |
410 |
410 |
410 |
205 |
0.0 (0.0%)
|
0 |
| 24 Feb 2000 |
GBX |
410 |
410 |
410 |
410 |
205 |
0.0 (0.0%)
|
0 |
| 23 Feb 2000 |
GBX |
410 |
410 |
410 |
410 |
205 |
0.0 (0.0%)
|
0 |
| 22 Feb 2000 |
GBX |
410 |
410 |
410 |
410 |
205 |
0.0 (0.0%)
|
0 |
