Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2000 |
GBX |
410 |
410 |
410 |
410 |
205 |
-55 (-11.83%)
|
0 |
18 Feb 2000 |
GBX |
465 |
465 |
465 |
465 |
232.5 |
+67.5 (+16.98%)
|
0 |
17 Feb 2000 |
GBX |
397.5 |
397.5 |
397.5 |
397.5 |
198.75 |
+5 (+1.27%)
|
0 |
16 Feb 2000 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
196.25 |
0.0 (0.0%)
|
0 |
15 Feb 2000 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
196.25 |
0.0 (0.0%)
|
0 |
14 Feb 2000 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
196.25 |
0.0 (0.0%)
|
0 |
11 Feb 2000 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
196.25 |
0.0 (0.0%)
|
0 |
10 Feb 2000 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
196.25 |
0.0 (0.0%)
|
0 |
9 Feb 2000 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
196.25 |
-2.5 (-0.63%)
|
0 |
8 Feb 2000 |
GBX |
395 |
395 |
395 |
395 |
197.5 |
-2.5 (-0.63%)
|
0 |
7 Feb 2000 |
GBX |
397.5 |
397.5 |
397.5 |
397.5 |
198.75 |
0.0 (0.0%)
|
0 |
4 Feb 2000 |
GBX |
397.5 |
397.5 |
397.5 |
397.5 |
198.75 |
0.0 (0.0%)
|
0 |
3 Feb 2000 |
GBX |
397.5 |
397.5 |
397.5 |
397.5 |
198.75 |
0.0 (0.0%)
|
0 |
2 Feb 2000 |
GBX |
397.5 |
397.5 |
397.5 |
397.5 |
198.75 |
+5 (+1.27%)
|
0 |
1 Feb 2000 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
196.25 |
0.0 (0.0%)
|
0 |
31 Jan 2000 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
196.25 |
0.0 (0.0%)
|
0 |
28 Jan 2000 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
196.25 |
0.0 (0.0%)
|
0 |
27 Jan 2000 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
196.25 |
0.0 (0.0%)
|
0 |
26 Jan 2000 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
196.25 |
+10 (+2.61%)
|
0 |
25 Jan 2000 |
GBX |
382.5 |
382.5 |
382.5 |
382.5 |
191.25 |
0.0 (0.0%)
|
0 |
24 Jan 2000 |
GBX |
382.5 |
382.5 |
382.5 |
382.5 |
191.25 |
0.0 (0.0%)
|
0 |
21 Jan 2000 |
GBX |
382.5 |
382.5 |
382.5 |
382.5 |
191.25 |
0.0 (0.0%)
|
0 |
20 Jan 2000 |
GBX |
382.5 |
382.5 |
382.5 |
382.5 |
191.25 |
-2.5 (-0.65%)
|
0 |
19 Jan 2000 |
GBX |
385 |
385 |
385 |
385 |
192.5 |
0.0 (0.0%)
|
0 |
18 Jan 2000 |
GBX |
385 |
385 |
385 |
385 |
192.5 |
+2.5 (+0.65%)
|
0 |
17 Jan 2000 |
GBX |
382.5 |
382.5 |
382.5 |
382.5 |
191.25 |
0.0 (0.0%)
|
0 |
14 Jan 2000 |
GBX |
382.5 |
382.5 |
382.5 |
382.5 |
191.25 |
0.0 (0.0%)
|
0 |
13 Jan 2000 |
GBX |
382.5 |
382.5 |
382.5 |
382.5 |
191.25 |
0.0 (0.0%)
|
0 |
12 Jan 2000 |
GBX |
382.5 |
382.5 |
382.5 |
382.5 |
191.25 |
+2.5 (+0.66%)
|
0 |
11 Jan 2000 |
GBX |
380 |
380 |
380 |
380 |
190 |
0.0 (0.0%)
|
0 |