Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
832 |
832 |
794 |
823 |
823 |
-9 (-1.08%)
|
247,229 |
| 3 May 2023 |
GBX |
826 |
848 |
810 |
832 |
832 |
+17 (+2.09%)
|
271,903 |
| 2 May 2023 |
GBX |
800 |
854 |
800 |
815 |
815 |
-27 (-3.21%)
|
435,900 |
| 28 Apr 2023 |
GBX |
800 |
849 |
800 |
842 |
842 |
+9 (+1.08%)
|
125,865 |
| 27 Apr 2023 |
GBX |
837 |
837 |
800 |
833 |
833 |
+17 (+2.08%)
|
207,018 |
| 26 Apr 2023 |
GBX |
762 |
836 |
746 |
816 |
816 |
+57 (+7.51%)
|
704,674 |
| 25 Apr 2023 |
GBX |
710 |
804 |
710 |
759 |
759 |
+59 (+8.43%)
|
970,178 |
| 24 Apr 2023 |
GBX |
713 |
714 |
684 |
700 |
700 |
-3 (-0.43%)
|
232,648 |
| 21 Apr 2023 |
GBX |
720 |
740.18 |
698.75 |
703 |
703 |
-25 (-3.43%)
|
500,675 |
| 20 Apr 2023 |
GBX |
744 |
769 |
724 |
728 |
728 |
-71 (-8.89%)
|
152,643 |
| 19 Apr 2023 |
GBX |
850 |
850 |
794 |
799 |
799 |
0.0 (0.0%)
|
109,353 |
| 18 Apr 2023 |
GBX |
850 |
850 |
794 |
799 |
799 |
-25 (-3.03%)
|
109,353 |
| 17 Apr 2023 |
GBX |
834 |
835.36 |
811 |
824 |
824 |
-6 (-0.72%)
|
332,102 |
| 14 Apr 2023 |
GBX |
810 |
843 |
810 |
830 |
830 |
0.0 (0.0%)
|
224,154 |
| 13 Apr 2023 |
GBX |
830 |
845 |
827 |
830 |
830 |
0.0 (0.0%)
|
130,630 |
| 12 Apr 2023 |
GBX |
812 |
838 |
802.09 |
830 |
830 |
+20 (+2.47%)
|
325,654 |
| 11 Apr 2023 |
GBX |
794 |
817 |
794 |
810 |
810 |
+14 (+1.76%)
|
141,534 |
| 6 Apr 2023 |
GBX |
798 |
809.19 |
787.97 |
796 |
796 |
-1 (-0.13%)
|
209,656 |
| 5 Apr 2023 |
GBX |
811 |
819.79 |
793 |
797 |
797 |
-15 (-1.85%)
|
171,489 |
| 4 Apr 2023 |
GBX |
841 |
841 |
811 |
812 |
812 |
-17 (-2.05%)
|
153,365 |
| 3 Apr 2023 |
GBX |
840 |
853 |
824.87 |
829 |
829 |
-9 (-1.07%)
|
343,479 |
| 31 Mar 2023 |
GBX |
865 |
867 |
838 |
838 |
838 |
-27 (-3.12%)
|
221,266 |
| 30 Mar 2023 |
GBX |
852 |
876 |
852 |
865 |
865 |
-1 (-0.12%)
|
220,837 |
| 29 Mar 2023 |
GBX |
865 |
872.86 |
855 |
866 |
866 |
+6 (+0.70%)
|
112,744 |
| 28 Mar 2023 |
GBX |
885 |
885.7 |
856 |
860 |
860 |
-12 (-1.38%)
|
143,295 |
| 27 Mar 2023 |
GBX |
881 |
905.589 |
866 |
872 |
872 |
-6 (-0.68%)
|
327,737 |
| 24 Mar 2023 |
GBX |
890 |
900.531 |
876 |
878 |
878 |
-19 (-2.12%)
|
261,445 |
| 23 Mar 2023 |
GBX |
894 |
902 |
883 |
897 |
897 |
-8 (-0.88%)
|
73,532 |
| 22 Mar 2023 |
GBX |
908 |
913 |
902 |
905 |
905 |
0.0 (0.0%)
|
55,731 |
| 21 Mar 2023 |
GBX |
911 |
919 |
894 |
905 |
905 |
+8 (+0.89%)
|
146,582 |
