Next Fifteen Communications Gr Recent Share Price (LSE:NFC)

LSE:NFC - Next Fifteen Communications Gr Next Fifteen Communications Gr
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	GBX	710	718	668.977	682	682	-8 (-1.16%)	42,721
9 Mar 2021	GBX	698	702	648	690	690	+22 (+3.29%)	110,257
8 Mar 2021	GBX	690	702	668	668	668	-22 (-3.19%)	104,267
5 Mar 2021	GBX	652	692	562	690	690	0.0 (0.0%)	55,255
4 Mar 2021	GBX	714	730	680	690	690	-40 (-5.48%)	103,013
3 Mar 2021	GBX	674	730	653	730	730	+58 (+8.63%)	224,300
2 Mar 2021	GBX	664	686	664	672	672	+2 (+0.30%)	211,054
1 Mar 2021	GBX	650	670	624	670	670	+48 (+7.72%)	235,786
26 Feb 2021	GBX	620	680	620	622	622	-4 (-0.64%)	42,777
25 Feb 2021	GBX	662	676	626	626	626	-38 (-5.72%)	25,791
24 Feb 2021	GBX	648	670	633.44	664	664	-12 (-1.78%)	79,210
23 Feb 2021	GBX	632	676	624	676	676	+20 (+3.05%)	83,810
22 Feb 2021	GBX	662	686	644	656	656	-6 (-0.91%)	76,840
19 Feb 2021	GBX	632	675.7	632	662	662	+2 (+0.30%)	48,907
18 Feb 2021	GBX	670	680	631.81	660	660	-20 (-2.94%)	11,153
17 Feb 2021	GBX	680	680	651.48	680	680	0.0 (0.0%)	48,635
16 Feb 2021	GBX	714	749.86	662	680	680	-32 (-4.49%)	142,138
15 Feb 2021	GBX	686	726.4	674.16	712	712	+34 (+5.01%)	129,637
12 Feb 2021	GBX	676	698	652	678	678	+16 (+2.42%)	101,764
11 Feb 2021	GBX	652	678	650	662	662	+12 (+1.85%)	399,162
10 Feb 2021	GBX	634	652	630.32	650	650	+10 (+1.56%)	238,953
9 Feb 2021	GBX	616	640	608	640	640	0.0 (0.0%)	38,807
8 Feb 2021	GBX	620	640	608	640	640	+20 (+3.23%)	38,272
5 Feb 2021	GBX	620	638	606	620	620	-16 (-2.52%)	24,045
4 Feb 2021	GBX	642	646	634.02	636	636	+2 (+0.32%)	22,533
3 Feb 2021	GBX	636	646	630.44	634	634	-12 (-1.86%)	12,588
2 Feb 2021	GBX	646	646	600	646	646	+14 (+2.22%)	186,386
1 Feb 2021	GBX	626	642.95	603.155	632	632	+12 (+1.94%)	251,944
29 Jan 2021	GBX	628	650	611.3	620	620	+20 (+3.33%)	345,240
28 Jan 2021	GBX	620	628	592	600	600	-16 (-2.60%)	31,808