Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2000 |
GBX |
380 |
380 |
380 |
380 |
190 |
+5 (+1.33%)
|
0 |
| 7 Jan 2000 |
GBX |
375 |
375 |
375 |
375 |
187.5 |
0.0 (0.0%)
|
0 |
| 6 Jan 2000 |
GBX |
375 |
375 |
375 |
375 |
187.5 |
0.0 (0.0%)
|
0 |
| 5 Jan 2000 |
GBX |
375 |
375 |
375 |
375 |
187.5 |
-2.5 (-0.66%)
|
0 |
| 4 Jan 2000 |
GBX |
377.5 |
377.5 |
377.5 |
377.5 |
188.75 |
-10 (-2.58%)
|
0 |
| 3 Jan 2000 |
GBX |
387.5 |
387.5 |
387.5 |
387.5 |
193.75 |
0.0 (0.0%)
|
0 |
| 31 Dec 1999 |
GBX |
387.5 |
387.5 |
387.5 |
387.5 |
193.75 |
0.0 (0.0%)
|
0 |
| 30 Dec 1999 |
GBX |
387.5 |
387.5 |
387.5 |
387.5 |
193.75 |
-2.5 (-0.64%)
|
0 |
| 29 Dec 1999 |
GBX |
390 |
390 |
390 |
390 |
195 |
+2.5 (+0.65%)
|
0 |
| 28 Dec 1999 |
GBX |
387.5 |
387.5 |
387.5 |
387.5 |
193.75 |
0.0 (0.0%)
|
0 |
| 27 Dec 1999 |
GBX |
387.5 |
387.5 |
387.5 |
387.5 |
193.75 |
0.0 (0.0%)
|
0 |
| 24 Dec 1999 |
GBX |
387.5 |
387.5 |
387.5 |
387.5 |
193.75 |
0.0 (0.0%)
|
0 |
| 23 Dec 1999 |
GBX |
387.5 |
387.5 |
387.5 |
387.5 |
193.75 |
+7.5 (+1.97%)
|
0 |
| 22 Dec 1999 |
GBX |
380 |
380 |
380 |
380 |
190 |
+20 (+5.56%)
|
0 |
| 21 Dec 1999 |
GBX |
360 |
360 |
360 |
360 |
180 |
+15 (+4.35%)
|
0 |
| 20 Dec 1999 |
GBX |
345 |
345 |
345 |
345 |
172.5 |
+2.5 (+0.73%)
|
0 |
| 17 Dec 1999 |
GBX |
342.5 |
342.5 |
342.5 |
342.5 |
171.25 |
-2.5 (-0.72%)
|
0 |
| 16 Dec 1999 |
GBX |
345 |
345 |
345 |
345 |
172.5 |
0.0 (0.0%)
|
0 |
| 15 Dec 1999 |
GBX |
345 |
345 |
345 |
345 |
172.5 |
-45 (-11.54%)
|
0 |
| 14 Dec 1999 |
GBX |
390 |
390 |
390 |
390 |
195 |
-35 (-8.24%)
|
0 |
| 13 Dec 1999 |
GBX |
425 |
425 |
425 |
425 |
212.5 |
+17.5 (+4.29%)
|
0 |
| 10 Dec 1999 |
GBX |
407.5 |
407.5 |
407.5 |
407.5 |
203.75 |
-7.5 (-1.81%)
|
0 |
| 9 Dec 1999 |
GBX |
415 |
415 |
415 |
415 |
207.5 |
-42.5 (-9.29%)
|
0 |
| 8 Dec 1999 |
GBX |
457.5 |
457.5 |
457.5 |
457.5 |
228.75 |
+47.5 (+11.59%)
|
0 |
| 7 Dec 1999 |
GBX |
410 |
410 |
410 |
410 |
205 |
+100 (+32.26%)
|
0 |
| 6 Dec 1999 |
GBX |
310 |
310 |
310 |
310 |
155 |
0.0 (0.0%)
|
0 |
