Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
628 |
630 |
602.65 |
616 |
616 |
-12 (-1.91%)
|
350,877 |
| 26 Jan 2021 |
GBX |
624 |
628 |
614.22 |
628 |
628 |
+4 (+0.64%)
|
66,169 |
| 25 Jan 2021 |
GBX |
616 |
645.25 |
614 |
624 |
624 |
-2 (-0.32%)
|
116,748 |
| 22 Jan 2021 |
GBX |
602 |
647.8 |
602 |
626 |
626 |
+12 (+1.95%)
|
55,185 |
| 21 Jan 2021 |
GBX |
624 |
636.87 |
614 |
614 |
614 |
-12 (-1.92%)
|
38,888 |
| 20 Jan 2021 |
GBX |
620 |
630 |
614 |
626 |
626 |
0.0 (0.0%)
|
105,924 |
| 19 Jan 2021 |
GBX |
616 |
626 |
598 |
626 |
626 |
+16 (+2.62%)
|
210,423 |
| 18 Jan 2021 |
GBX |
584 |
616 |
584 |
610 |
610 |
+18 (+3.04%)
|
99,336 |
| 15 Jan 2021 |
GBX |
598 |
603 |
586 |
592 |
592 |
-4 (-0.67%)
|
63,919 |
| 14 Jan 2021 |
GBX |
600 |
608 |
568.476 |
596 |
596 |
+2 (+0.34%)
|
30,200 |
| 13 Jan 2021 |
GBX |
582 |
600 |
572 |
594 |
594 |
+2 (+0.34%)
|
185,669 |
| 12 Jan 2021 |
GBX |
570 |
600 |
564.12 |
592 |
592 |
+22 (+3.86%)
|
94,597 |
| 11 Jan 2021 |
GBX |
560 |
580 |
546.051 |
570 |
570 |
+8 (+1.42%)
|
25,908 |
| 8 Jan 2021 |
GBX |
560 |
574 |
542 |
562 |
562 |
+2 (+0.36%)
|
327,374 |
| 7 Jan 2021 |
GBX |
560 |
576 |
554.475 |
560 |
560 |
-10 (-1.75%)
|
12,383 |
| 6 Jan 2021 |
GBX |
566 |
574.38 |
542.88 |
570 |
570 |
+2 (+0.35%)
|
535,020 |
| 5 Jan 2021 |
GBX |
564 |
575.44 |
552.12 |
568 |
568 |
-2 (-0.35%)
|
130,328 |
| 4 Jan 2021 |
GBX |
548 |
590 |
274 |
570 |
570 |
+44 (+8.37%)
|
66,250 |
| 31 Dec 2020 |
GBX |
522 |
548 |
512 |
526 |
526 |
-24 (-4.36%)
|
32,408 |
| 30 Dec 2020 |
GBX |
518 |
550 |
497 |
550 |
550 |
+22 (+4.17%)
|
15,607 |
| 29 Dec 2020 |
GBX |
499 |
528 |
490 |
528 |
528 |
+22 (+4.35%)
|
78,170 |
| 24 Dec 2020 |
GBX |
500 |
516 |
485 |
506 |
506 |
0.0 (0.0%)
|
12,204 |
| 23 Dec 2020 |
GBX |
480 |
516 |
477 |
506 |
506 |
+16 (+3.27%)
|
62,271 |
| 22 Dec 2020 |
GBX |
502 |
502 |
485 |
490 |
490 |
-12 (-2.39%)
|
26,003 |
| 21 Dec 2020 |
GBX |
499 |
518.26 |
477.569 |
502 |
502 |
-2 (-0.40%)
|
23,650 |
| 18 Dec 2020 |
GBX |
518 |
520 |
486.948 |
504 |
504 |
-8 (-1.56%)
|
1,211,967 |
| 17 Dec 2020 |
GBX |
490 |
518 |
479.2 |
512 |
512 |
+37 (+7.79%)
|
466,731 |
| 16 Dec 2020 |
GBX |
486 |
502 |
475 |
475 |
475 |
-14 (-2.86%)
|
423,195 |
| 15 Dec 2020 |
GBX |
487 |
497.8 |
480 |
489 |
489 |
+1 (+0.20%)
|
23,824 |
| 14 Dec 2020 |
GBX |
471 |
495.033 |
471 |
488 |
488 |
+8 (+1.67%)
|
23,302 |
