Next Fifteen Communications Gr Recent Share Price (LSE:NFC)

LSE:NFC - Next Fifteen Communications Gr Next Fifteen Communications Gr
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	GBX	496	502.444	470	480	480	-16 (-3.23%)	64,637
10 Dec 2020	GBX	498	505.501	490.055	496	496	-12 (-2.36%)	10,756
9 Dec 2020	GBX	480	508	480	508	508	+8 (+1.60%)	21,778
8 Dec 2020	GBX	486	502	486	500	500	-2 (-0.40%)	10,689
7 Dec 2020	GBX	516	516	496	502	502	-4 (-0.79%)	64,400
4 Dec 2020	GBX	500	506	488.98	506	506	+6 (+1.20%)	205,004
3 Dec 2020	GBX	500	502	486	500	500	-2 (-0.40%)	143,217
2 Dec 2020	GBX	499	506	485.15	502	502	-2 (-0.40%)	44,988
1 Dec 2020	GBX	500	505	487	504	504	+8 (+1.61%)	312,414
30 Nov 2020	GBX	481	508	480	496	496	+1 (+0.20%)	63,270
27 Nov 2020	GBX	492	516	481	495	495	-5 (-1%)	201,922
26 Nov 2020	GBX	502	510	493	500	500	-6 (-1.19%)	70,820
25 Nov 2020	GBX	497	507	492	506	506	+2 (+0.40%)	70,402
24 Nov 2020	GBX	520	520	465.906	504	504	-6 (-1.18%)	263,556
23 Nov 2020	GBX	512	520	496	510	510	+2 (+0.39%)	247,932
20 Nov 2020	GBX	502	520	494.778	508	508	+6 (+1.20%)	345,683
19 Nov 2020	GBX	528	530	491.17	502	502	-4 (-0.79%)	504,583
18 Nov 2020	GBX	514	516.585	481	506	506	+9 (+1.81%)	523,386
17 Nov 2020	GBX	510	510	481	497	497	-13 (-2.55%)	46,089
16 Nov 2020	GBX	518	538	499.91	510	510	-4 (-0.78%)	203,554
13 Nov 2020	GBX	502	514	490	514	514	+4 (+0.78%)	43,139
12 Nov 2020	GBX	477	510	471.28	510	510	+20 (+4.08%)	18,139
11 Nov 2020	GBX	481	499	480	490	490	-3 (-0.61%)	163,245
10 Nov 2020	GBX	500	510	471	493	493	0.0 (0.0%)	317,564
9 Nov 2020	GBX	479	493	450	493	493	+43 (+9.56%)	17,286
6 Nov 2020	GBX	459	470.82	442	450	450	+12 (+2.74%)	12,940
5 Nov 2020	GBX	421	455	421	438	438	-17 (-3.74%)	970,727
4 Nov 2020	GBX	454	455	440	455	455	0.0 (0.0%)	13,083
3 Nov 2020	GBX	430	455	430	455	455	+13 (+2.94%)	8,423
2 Nov 2020	GBX	445	460	440	442	442	-4 (-0.90%)	25,146