Next Fifteen Communications Gr Recent Share Price (LSE:NFC)

LSE:NFC - Next Fifteen Communications Gr Next Fifteen Communications Gr
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	GBX	459	460	421	446	446	+2 (+0.45%)	21,497
29 Oct 2020	GBX	442	459	421	444	444	0.0 (0.0%)	37,871
28 Oct 2020	GBX	451	485	441	444	444	-11 (-2.42%)	22,138
27 Oct 2020	GBX	475	483	455	455	455	-22 (-4.61%)	243,868
26 Oct 2020	GBX	470	508	460	477	477	-1 (-0.21%)	16,654
23 Oct 2020	GBX	480	508	461.29	478	478	+17 (+3.69%)	28,289
22 Oct 2020	GBX	482	490.04	461	461	461	-21 (-4.36%)	18,445
21 Oct 2020	GBX	490	495	480	482	482	-6 (-1.23%)	9,983
20 Oct 2020	GBX	491	506	480	488	488	-3 (-0.61%)	384,907
19 Oct 2020	GBX	493	499.364	485	491	491	+1 (+0.20%)	375,891
16 Oct 2020	GBX	486	497	485	490	490	+5 (+1.03%)	57,896
15 Oct 2020	GBX	486	497	485	485	485	-3 (-0.61%)	8,626
14 Oct 2020	GBX	488	512	488	488	488	-16 (-3.17%)	45,189
13 Oct 2020	GBX	495	508	488.12	504	504	+11 (+2.23%)	36,611
12 Oct 2020	GBX	499	500	479	493	493	-5 (-1.00%)	91,395
9 Oct 2020	GBX	479	500	474.25	498	498	-2 (-0.40%)	27,428
8 Oct 2020	GBX	499	500	481.5	500	500	+17 (+3.52%)	26,334
7 Oct 2020	GBX	504	504	483	483	483	-21 (-4.17%)	256,857
6 Oct 2020	GBX	508	510	487.359	504	504	-28 (-5.26%)	43,004
5 Oct 2020	GBX	490	532	481	532	532	+26 (+5.14%)	20,560
2 Oct 2020	GBX	500	526	500	506	506	0.0 (0.0%)	55,675
1 Oct 2020	GBX	510	536.02	412	506	506	-2 (-0.39%)	40,758
30 Sep 2020	GBX	491	536	472	508	508	+24 (+4.96%)	1,308,080
29 Sep 2020	GBX	491	500	480	484	484	-2 (-0.41%)	151,383
28 Sep 2020	GBX	489	518	480	486	486	-3 (-0.61%)	137,083
25 Sep 2020	GBX	486	508	480	489	489	+4 (+0.82%)	51,408
24 Sep 2020	GBX	462	528	453	485	485	+9 (+1.89%)	312,447
23 Sep 2020	GBX	451	500	441	476	476	+6 (+1.28%)	37,321
22 Sep 2020	GBX	479	480	460	470	470	0.0 (0.0%)	1,051,632
21 Sep 2020	GBX	461	479	460	470	470	+10 (+2.17%)	345,615