Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
GBX |
442 |
479 |
441 |
460 |
460 |
-1 (-0.22%)
|
680,995 |
| 17 Sep 2020 |
GBX |
479 |
480 |
450 |
461 |
461 |
+1 (+0.22%)
|
32,179 |
| 16 Sep 2020 |
GBX |
460 |
480 |
450 |
460 |
460 |
-20 (-4.17%)
|
86,249 |
| 15 Sep 2020 |
GBX |
477 |
484 |
451 |
480 |
480 |
+3 (+0.63%)
|
41,508 |
| 14 Sep 2020 |
GBX |
456 |
477 |
451 |
477 |
477 |
+2 (+0.42%)
|
30,505 |
| 11 Sep 2020 |
GBX |
470 |
480 |
451 |
475 |
475 |
-5 (-1.04%)
|
51,516 |
| 10 Sep 2020 |
GBX |
490 |
490 |
475.932 |
480 |
480 |
0.0 (0.0%)
|
142,746 |
| 9 Sep 2020 |
GBX |
478 |
490 |
472 |
480 |
480 |
+1 (+0.21%)
|
925,552 |
| 8 Sep 2020 |
GBX |
475 |
484 |
442.36 |
479 |
479 |
+5 (+1.05%)
|
190,753 |
| 7 Sep 2020 |
GBX |
484 |
485.964 |
471 |
474 |
474 |
-11 (-2.27%)
|
24,866 |
| 4 Sep 2020 |
GBX |
470 |
500 |
455.143 |
485 |
485 |
0.0 (0.0%)
|
98,568 |
| 3 Sep 2020 |
GBX |
485 |
485 |
451 |
485 |
485 |
-2 (-0.41%)
|
54,448 |
| 2 Sep 2020 |
GBX |
470 |
487 |
451 |
487 |
487 |
+7 (+1.46%)
|
284,290 |
| 1 Sep 2020 |
GBX |
460 |
480 |
431 |
480 |
480 |
+5 (+1.05%)
|
89,796 |
| 28 Aug 2020 |
GBX |
476 |
500 |
460 |
475 |
475 |
0.0 (0.0%)
|
25,618 |
| 27 Aug 2020 |
GBX |
425 |
499 |
375.589 |
475 |
475 |
+25 (+5.56%)
|
148,673 |
| 26 Aug 2020 |
GBX |
460 |
460 |
429.426 |
450 |
450 |
-2.5 (-0.55%)
|
221,190 |
| 25 Aug 2020 |
GBX |
424 |
491 |
409 |
452.5 |
452.5 |
+83.5 (+22.63%)
|
137,047 |
| 24 Aug 2020 |
GBX |
369 |
380 |
363 |
369 |
369 |
0.0 (0.0%)
|
77,847 |
| 21 Aug 2020 |
GBX |
370 |
378.65 |
365.08 |
369 |
369 |
-8 (-2.12%)
|
151,768 |
| 20 Aug 2020 |
GBX |
370 |
380.72 |
370 |
377 |
377 |
-13 (-3.33%)
|
3,750 |
| 19 Aug 2020 |
GBX |
375 |
390 |
368.07 |
390 |
390 |
+16 (+4.28%)
|
13,130 |
| 18 Aug 2020 |
GBX |
375 |
377.78 |
362 |
374 |
374 |
+3 (+0.81%)
|
18,509 |
| 17 Aug 2020 |
GBX |
365 |
375 |
364 |
371 |
371 |
+5 (+1.37%)
|
59,084 |
| 14 Aug 2020 |
GBX |
380 |
380 |
363 |
366 |
366 |
-2 (-0.54%)
|
21,269 |
| 13 Aug 2020 |
GBX |
371 |
380.9 |
366.714 |
368 |
368 |
-5 (-1.34%)
|
24,763 |
| 12 Aug 2020 |
GBX |
380 |
380 |
365 |
373 |
373 |
+12 (+3.32%)
|
432,180 |
| 11 Aug 2020 |
GBX |
360 |
379 |
360 |
361 |
361 |
-4 (-1.10%)
|
19,754 |
| 10 Aug 2020 |
GBX |
374 |
374 |
365 |
365 |
365 |
-12.5 (-3.31%)
|
5,977 |
| 7 Aug 2020 |
GBX |
360 |
390 |
347 |
377.5 |
377.5 |
+14.5 (+3.99%)
|
65,665 |
