Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
GBX |
380 |
380 |
363 |
363 |
363 |
-17 (-4.47%)
|
14,247 |
| 5 Aug 2020 |
GBX |
380 |
380 |
361 |
380 |
380 |
+10 (+2.70%)
|
106,368 |
| 4 Aug 2020 |
GBX |
381 |
386.46 |
363.8 |
370 |
370 |
+8 (+2.21%)
|
156,758 |
| 3 Aug 2020 |
GBX |
365 |
380 |
362 |
362 |
362 |
-13 (-3.47%)
|
10,455 |
| 31 Jul 2020 |
GBX |
375 |
382 |
366 |
375 |
375 |
-2 (-0.53%)
|
18,046 |
| 30 Jul 2020 |
GBX |
370.75 |
387 |
370.75 |
377 |
377 |
-3 (-0.79%)
|
2,668 |
| 29 Jul 2020 |
GBX |
362.25 |
399.61 |
355 |
380 |
380 |
+11 (+2.98%)
|
44,470 |
| 28 Jul 2020 |
GBX |
378 |
383.379 |
365.25 |
369 |
369 |
-10 (-2.64%)
|
6,982 |
| 27 Jul 2020 |
GBX |
382.483 |
382.483 |
378 |
379 |
379 |
+2.5 (+0.66%)
|
5,264 |
| 24 Jul 2020 |
GBX |
385 |
389.81 |
370.13 |
376.5 |
376.5 |
-5.5 (-1.44%)
|
31,809 |
| 23 Jul 2020 |
GBX |
380 |
390 |
380 |
382 |
382 |
-8 (-2.05%)
|
13,568 |
| 22 Jul 2020 |
GBX |
391 |
392 |
381.09 |
390 |
390 |
+5 (+1.30%)
|
7,898 |
| 21 Jul 2020 |
GBX |
382 |
390.765 |
377.75 |
385 |
385 |
0.0 (0.0%)
|
10,602 |
| 20 Jul 2020 |
GBX |
410 |
410 |
375 |
385 |
385 |
-13 (-3.27%)
|
82,946 |
| 17 Jul 2020 |
GBX |
405 |
405 |
386 |
398 |
398 |
+5.5 (+1.40%)
|
59,947 |
| 16 Jul 2020 |
GBX |
399 |
405 |
375.25 |
392.5 |
392.5 |
+12.5 (+3.29%)
|
7,411 |
| 15 Jul 2020 |
GBX |
399 |
399 |
380 |
380 |
380 |
-10 (-2.56%)
|
6,282 |
| 14 Jul 2020 |
GBX |
383 |
393.6 |
380 |
390 |
390 |
-4.5 (-1.14%)
|
6,669 |
| 13 Jul 2020 |
GBX |
389 |
396 |
389 |
394.5 |
394.5 |
+12.5 (+3.27%)
|
5,158 |
| 10 Jul 2020 |
GBX |
381 |
399 |
375.25 |
382 |
382 |
-4 (-1.04%)
|
1,058,628 |
| 9 Jul 2020 |
GBX |
380 |
398 |
380 |
386 |
386 |
+4 (+1.05%)
|
532,323 |
| 8 Jul 2020 |
GBX |
380 |
393 |
380 |
382 |
382 |
+2 (+0.53%)
|
142,822 |
| 7 Jul 2020 |
GBX |
380 |
390 |
380 |
380 |
380 |
-7 (-1.81%)
|
6,661 |
| 6 Jul 2020 |
GBX |
365 |
393 |
365 |
387 |
387 |
+12 (+3.20%)
|
811,452 |
| 3 Jul 2020 |
GBX |
369 |
383.82 |
365 |
375 |
375 |
+5 (+1.35%)
|
282,918 |
| 2 Jul 2020 |
GBX |
350 |
370 |
350 |
370 |
370 |
+5 (+1.37%)
|
26,034 |
| 1 Jul 2020 |
GBX |
369 |
369 |
351 |
365 |
365 |
+11 (+3.11%)
|
10,066 |
| 30 Jun 2020 |
GBX |
366 |
368.87 |
354 |
354 |
354 |
+6 (+1.72%)
|
21,411 |
| 29 Jun 2020 |
GBX |
361 |
396 |
330 |
348 |
348 |
-27 (-7.20%)
|
160,720 |
| 26 Jun 2020 |
GBX |
399 |
399 |
360 |
375 |
375 |
-10.5 (-2.72%)
|
141,732 |
