Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
GBX |
399 |
399 |
380 |
385.5 |
385.5 |
+15.5 (+4.19%)
|
54,549 |
| 24 Jun 2020 |
GBX |
360 |
391.902 |
360 |
370 |
370 |
-5 (-1.33%)
|
445,101 |
| 23 Jun 2020 |
GBX |
399 |
399 |
370 |
375 |
375 |
-14 (-3.60%)
|
16,256 |
| 22 Jun 2020 |
GBX |
380 |
389 |
375 |
389 |
389 |
+19 (+5.14%)
|
44,915 |
| 19 Jun 2020 |
GBX |
371 |
382 |
370 |
370 |
370 |
-3 (-0.80%)
|
7,978 |
| 18 Jun 2020 |
GBX |
388 |
388 |
373 |
373 |
373 |
-9.5 (-2.48%)
|
36,130 |
| 17 Jun 2020 |
GBX |
389 |
390 |
370 |
382.5 |
382.5 |
-3.5 (-0.91%)
|
7,434 |
| 16 Jun 2020 |
GBX |
389 |
399 |
372 |
386 |
386 |
+13 (+3.49%)
|
23,331 |
| 15 Jun 2020 |
GBX |
376 |
382 |
368 |
373 |
373 |
+3 (+0.81%)
|
20,437 |
| 12 Jun 2020 |
GBX |
370 |
383.75 |
370 |
370 |
370 |
0.0 (0.0%)
|
9,053 |
| 11 Jun 2020 |
GBX |
389 |
389 |
370 |
370 |
370 |
-9.5 (-2.50%)
|
99,660 |
| 10 Jun 2020 |
GBX |
371 |
389 |
370 |
379.5 |
379.5 |
+3.5 (+0.93%)
|
12,491 |
| 9 Jun 2020 |
GBX |
370 |
380 |
370 |
376 |
376 |
+6 (+1.62%)
|
20,003 |
| 8 Jun 2020 |
GBX |
362 |
378.825 |
362 |
370 |
370 |
+15 (+4.23%)
|
145,223 |
| 5 Jun 2020 |
GBX |
348 |
388.65 |
332 |
355 |
355 |
+5 (+1.43%)
|
717,900 |
| 4 Jun 2020 |
GBX |
349 |
350 |
329.293 |
350 |
350 |
+15 (+4.48%)
|
23,939 |
| 3 Jun 2020 |
GBX |
321 |
336.5 |
320 |
335 |
335 |
+10 (+3.08%)
|
48,135 |
| 2 Jun 2020 |
GBX |
346 |
346 |
322 |
325 |
325 |
-10 (-2.99%)
|
13,810 |
| 1 Jun 2020 |
GBX |
349 |
351.94 |
322.27 |
335 |
335 |
-12 (-3.46%)
|
63,035 |
| 29 May 2020 |
GBX |
352 |
352 |
344 |
347 |
347 |
0.0 (0.0%)
|
14,008 |
| 28 May 2020 |
GBX |
352 |
369.79 |
341 |
347 |
347 |
0.0 (0.0%)
|
168,242 |
| 27 May 2020 |
GBX |
358 |
358 |
345.15 |
347 |
347 |
+3 (+0.87%)
|
26,270 |
| 26 May 2020 |
GBX |
350 |
350 |
335 |
344 |
344 |
+11 (+3.30%)
|
215,014 |
| 22 May 2020 |
GBX |
329 |
348.82 |
329 |
333 |
333 |
-6 (-1.77%)
|
9,371 |
| 21 May 2020 |
GBX |
333 |
349 |
327.4 |
339 |
339 |
+1.5 (+0.44%)
|
132,449 |
| 20 May 2020 |
GBX |
350 |
350 |
320.966 |
337.5 |
337.5 |
+2.5 (+0.75%)
|
45,646 |
| 19 May 2020 |
GBX |
341 |
349 |
330 |
335 |
335 |
-10.5 (-3.04%)
|
71,271 |
| 18 May 2020 |
GBX |
347 |
350 |
341 |
345.5 |
345.5 |
-4.5 (-1.29%)
|
29,663 |
| 15 May 2020 |
GBX |
369 |
369 |
341 |
350 |
350 |
0.0 (0.0%)
|
451,311 |
| 14 May 2020 |
GBX |
378 |
378 |
348 |
350 |
350 |
-10 (-2.78%)
|
195,501 |
