Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
884 |
905 |
868 |
897 |
897 |
+5 (+0.56%)
|
121,666 |
| 17 Mar 2023 |
GBX |
915 |
935 |
886 |
892 |
892 |
-36 (-3.88%)
|
86,252 |
| 16 Mar 2023 |
GBX |
919 |
933 |
909 |
928 |
928 |
+20 (+2.20%)
|
82,097 |
| 15 Mar 2023 |
GBX |
920 |
922.3 |
893.05 |
908 |
908 |
-20 (-2.16%)
|
115,747 |
| 14 Mar 2023 |
GBX |
911 |
942 |
911 |
928 |
928 |
+3 (+0.32%)
|
644,340 |
| 13 Mar 2023 |
GBX |
944 |
954.64 |
914 |
925 |
925 |
-26 (-2.73%)
|
132,871 |
| 10 Mar 2023 |
GBX |
969 |
970.51 |
931 |
951 |
951 |
-25 (-2.56%)
|
123,534 |
| 9 Mar 2023 |
GBX |
983 |
998 |
970 |
976 |
976 |
-17 (-1.71%)
|
123,186 |
| 8 Mar 2023 |
GBX |
1,004 |
1,004 |
985 |
993 |
993 |
-13 (-1.29%)
|
149,521 |
| 7 Mar 2023 |
GBX |
1,020 |
1,050 |
1,002 |
1,006 |
1,006 |
-26 (-2.52%)
|
519,812 |
| 6 Mar 2023 |
GBX |
1,004 |
1,038 |
1,004 |
1,032 |
1,032 |
0.0 (0.0%)
|
152,673 |
| 3 Mar 2023 |
GBX |
1,002 |
1,038 |
1,002 |
1,032 |
1,032 |
+14 (+1.38%)
|
50,204 |
| 2 Mar 2023 |
GBX |
1,008 |
1,022 |
1,000 |
1,018 |
1,018 |
+8 (+0.79%)
|
277,950 |
| 1 Mar 2023 |
GBX |
1,040 |
1,040 |
1,002 |
1,010 |
1,010 |
-26 (-2.51%)
|
142,817 |
| 28 Feb 2023 |
GBX |
1,040 |
1,058 |
1,026 |
1,036 |
1,036 |
-8 (-0.77%)
|
368,349 |
| 27 Feb 2023 |
GBX |
998 |
1,044 |
989 |
1,044 |
1,044 |
+49 (+4.92%)
|
110,383 |
| 24 Feb 2023 |
GBX |
993 |
1,018 |
985.947 |
995 |
995 |
-5 (-0.50%)
|
292,714 |
| 23 Feb 2023 |
GBX |
990 |
1,012 |
971.767 |
1,000 |
1,000 |
+20 (+2.04%)
|
289,400 |
| 22 Feb 2023 |
GBX |
972 |
995.467 |
966 |
980 |
980 |
-9 (-0.91%)
|
181,957 |
| 21 Feb 2023 |
GBX |
990 |
1,006 |
985 |
989 |
989 |
-11 (-1.10%)
|
52,757 |
| 20 Feb 2023 |
GBX |
1,008 |
1,016 |
990 |
1,000 |
1,000 |
-2 (-0.20%)
|
66,913 |
| 17 Feb 2023 |
GBX |
1,028 |
1,030 |
995 |
1,002 |
1,002 |
-18 (-1.76%)
|
83,430 |
| 16 Feb 2023 |
GBX |
1,020 |
1,028 |
1,000 |
1,020 |
1,020 |
+4 (+0.39%)
|
223,381 |
| 15 Feb 2023 |
GBX |
1,008 |
1,027.374 |
1,008 |
1,016 |
1,016 |
0.0 (0.0%)
|
32,422 |
| 14 Feb 2023 |
GBX |
1,048 |
1,048 |
1,004 |
1,016 |
1,016 |
-20 (-1.93%)
|
76,195 |
| 13 Feb 2023 |
GBX |
1,034 |
1,050.2321 |
1,034 |
1,036 |
1,036 |
-14 (-1.33%)
|
46,837 |
| 10 Feb 2023 |
GBX |
1,056 |
1,074 |
1,036 |
1,050 |
1,050 |
-14 (-1.32%)
|
99,690 |
| 9 Feb 2023 |
GBX |
1,088 |
1,090 |
1,060 |
1,064 |
1,064 |
-12 (-1.12%)
|
160,188 |
| 8 Feb 2023 |
GBX |
1,080 |
1,086 |
1,048 |
1,076 |
1,076 |
+32 (+3.07%)
|
86,295 |
| 7 Feb 2023 |
GBX |
1,082 |
1,082 |
1,032 |
1,044 |
1,044 |
-26 (-2.43%)
|
57,134 |
