Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
1,098 |
1,106 |
1,068 |
1,070 |
1,070 |
-36 (-3.25%)
|
89,067 |
| 3 Feb 2023 |
GBX |
1,080 |
1,112 |
1,057.785 |
1,106 |
1,106 |
+10 (+0.91%)
|
1,158,605 |
| 2 Feb 2023 |
GBX |
1,038 |
1,100 |
1,032 |
1,096 |
1,096 |
+60 (+5.79%)
|
322,621 |
| 1 Feb 2023 |
GBX |
1,004 |
1,038 |
1,000 |
1,036 |
1,036 |
+34 (+3.39%)
|
119,112 |
| 31 Jan 2023 |
GBX |
1,038 |
1,038 |
994 |
1,002 |
1,002 |
-32 (-3.09%)
|
174,535 |
| 30 Jan 2023 |
GBX |
1,044 |
1,068 |
1,028 |
1,034 |
1,034 |
-12 (-1.15%)
|
69,362 |
| 27 Jan 2023 |
GBX |
1,032 |
1,056 |
1,028.4 |
1,046 |
1,046 |
+28 (+2.75%)
|
678,392 |
| 26 Jan 2023 |
GBX |
1,012 |
1,042 |
1,012 |
1,018 |
1,018 |
-6 (-0.59%)
|
3,165,700 |
| 25 Jan 2023 |
GBX |
1,090 |
1,090 |
1,024 |
1,024 |
1,024 |
-46 (-4.30%)
|
548,151 |
| 24 Jan 2023 |
GBX |
1,040 |
1,080 |
1,026 |
1,070 |
1,070 |
+40 (+3.88%)
|
985,768 |
| 23 Jan 2023 |
GBX |
1,060 |
1,068 |
1,018 |
1,030 |
1,030 |
-10 (-0.96%)
|
99,098 |
| 20 Jan 2023 |
GBX |
1,014 |
1,067.412 |
1,010 |
1,040 |
1,040 |
+16 (+1.56%)
|
285,572 |
| 19 Jan 2023 |
GBX |
1,070 |
1,070 |
1,018 |
1,024 |
1,024 |
-8 (-0.78%)
|
178,300 |
| 18 Jan 2023 |
GBX |
1,036 |
1,044.4301 |
1,022 |
1,032 |
1,032 |
-4 (-0.39%)
|
125,619 |
| 17 Jan 2023 |
GBX |
1,090 |
1,090 |
1,024 |
1,036 |
1,036 |
-50 (-4.60%)
|
484,943 |
| 16 Jan 2023 |
GBX |
1,096 |
1,106 |
1,074 |
1,086 |
1,086 |
-4 (-0.37%)
|
219,726 |
| 13 Jan 2023 |
GBX |
1,080 |
1,104 |
1,042 |
1,090 |
1,090 |
+8 (+0.74%)
|
119,824 |
| 12 Jan 2023 |
GBX |
1,044 |
1,092 |
1,020.2 |
1,082 |
1,082 |
+58 (+5.66%)
|
122,916 |
| 11 Jan 2023 |
GBX |
992 |
1,044 |
992 |
1,024 |
1,024 |
+26 (+2.61%)
|
312,075 |
| 10 Jan 2023 |
GBX |
990 |
1,008 |
990 |
998 |
998 |
-4 (-0.40%)
|
65,730 |
| 9 Jan 2023 |
GBX |
1,014 |
1,028.37 |
998 |
1,002 |
1,002 |
-8 (-0.79%)
|
57,563 |
| 6 Jan 2023 |
GBX |
1,006 |
1,012 |
984.39 |
1,010 |
1,010 |
+16 (+1.61%)
|
311,962 |
| 5 Jan 2023 |
GBX |
990 |
1,022 |
990 |
994 |
994 |
-12 (-1.19%)
|
57,954 |
| 4 Jan 2023 |
GBX |
1,014 |
1,025.1 |
998 |
1,006 |
1,006 |
0.0 (0.0%)
|
66,853 |
| 3 Jan 2023 |
GBX |
1,000 |
1,028 |
983.1 |
1,006 |
1,006 |
+16 (+1.62%)
|
71,460 |
| 30 Dec 2022 |
GBX |
1,000 |
1,000 |
988 |
990 |
990 |
-10 (-1%)
|
29,314 |
| 29 Dec 2022 |
GBX |
1,000 |
1,008 |
981 |
1,000 |
1,000 |
+13 (+1.32%)
|
165,341 |
| 28 Dec 2022 |
GBX |
998 |
998 |
979 |
987 |
987 |
+7 (+0.71%)
|
40,381 |
| 23 Dec 2022 |
GBX |
1,016 |
1,016 |
976 |
980 |
980 |
-16 (-1.61%)
|
42,257 |
| 22 Dec 2022 |
GBX |
1,024 |
1,031.172 |
996 |
996 |
996 |
-28 (-2.73%)
|
96,899 |
