Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
1,004 |
1,026 |
994 |
1,024 |
1,024 |
+29 (+2.91%)
|
144,968 |
| 20 Dec 2022 |
GBX |
1,020 |
1,038 |
986 |
995 |
995 |
-5 (-0.50%)
|
87,323 |
| 19 Dec 2022 |
GBX |
970 |
1,016 |
970 |
1,000 |
1,000 |
+6 (+0.60%)
|
34,248 |
| 16 Dec 2022 |
GBX |
982 |
998 |
957 |
994 |
994 |
+19 (+1.95%)
|
49,438 |
| 15 Dec 2022 |
GBX |
999 |
1,012.88 |
971 |
975 |
975 |
-33 (-3.27%)
|
74,493 |
| 14 Dec 2022 |
GBX |
989 |
1,016 |
956 |
1,008 |
1,008 |
+44 (+4.56%)
|
72,091 |
| 13 Dec 2022 |
GBX |
962 |
990 |
942 |
964 |
964 |
+3 (+0.31%)
|
372,946 |
| 12 Dec 2022 |
GBX |
950 |
992.041 |
950 |
961 |
961 |
-24 (-2.44%)
|
46,412 |
| 9 Dec 2022 |
GBX |
970 |
993 |
952 |
985 |
985 |
+15 (+1.55%)
|
80,582 |
| 8 Dec 2022 |
GBX |
983 |
983 |
960 |
970 |
970 |
-6 (-0.61%)
|
193,185 |
| 7 Dec 2022 |
GBX |
1,026 |
1,026 |
976 |
976 |
976 |
-44 (-4.31%)
|
75,128 |
| 6 Dec 2022 |
GBX |
1,032 |
1,034 |
1,016 |
1,020 |
1,020 |
-18 (-1.73%)
|
40,453 |
| 5 Dec 2022 |
GBX |
1,028 |
1,074 |
1,026 |
1,038 |
1,038 |
0.0 (0.0%)
|
112,087 |
| 2 Dec 2022 |
GBX |
1,054 |
1,076 |
1,034 |
1,038 |
1,038 |
-16 (-1.52%)
|
128,161 |
| 1 Dec 2022 |
GBX |
1,054 |
1,062 |
1,034 |
1,054 |
1,054 |
+6 (+0.57%)
|
130,995 |
| 30 Nov 2022 |
GBX |
1,054 |
1,062 |
1,038 |
1,048 |
1,048 |
+8 (+0.77%)
|
276,955 |
| 29 Nov 2022 |
GBX |
1,076 |
1,076 |
1,036 |
1,040 |
1,040 |
-6 (-0.57%)
|
73,425 |
| 28 Nov 2022 |
GBX |
1,064 |
1,088 |
1,046 |
1,046 |
1,046 |
-24 (-2.24%)
|
52,926 |
| 25 Nov 2022 |
GBX |
1,088 |
1,088 |
1,060 |
1,070 |
1,070 |
0.0 (0.0%)
|
82,872 |
| 24 Nov 2022 |
GBX |
1,084 |
1,084 |
1,064 |
1,070 |
1,070 |
+12 (+1.13%)
|
41,312 |
| 23 Nov 2022 |
GBX |
1,050 |
1,084 |
1,050 |
1,058 |
1,058 |
-22 (-2.04%)
|
101,704 |
| 22 Nov 2022 |
GBX |
1,082 |
1,098.95 |
1,068 |
1,080 |
1,080 |
+8 (+0.75%)
|
91,591 |
| 21 Nov 2022 |
GBX |
1,050 |
1,092 |
1,050 |
1,072 |
1,072 |
-2 (-0.19%)
|
48,084 |
| 18 Nov 2022 |
GBX |
1,078 |
1,102 |
1,056 |
1,074 |
1,074 |
+6 (+0.56%)
|
37,031 |
| 17 Nov 2022 |
GBX |
1,050 |
1,080 |
1,036 |
1,068 |
1,068 |
+10 (+0.95%)
|
131,235 |
| 16 Nov 2022 |
GBX |
1,114 |
1,120 |
1,058 |
1,058 |
1,058 |
-54 (-4.86%)
|
49,864 |
| 15 Nov 2022 |
GBX |
1,096 |
1,122 |
1,094 |
1,112 |
1,112 |
+14 (+1.28%)
|
123,396 |
| 14 Nov 2022 |
GBX |
1,094 |
1,106 |
1,074 |
1,098 |
1,098 |
+14 (+1.29%)
|
95,840 |
| 11 Nov 2022 |
GBX |
1,078 |
1,118 |
1,072 |
1,084 |
1,084 |
+6 (+0.56%)
|
74,389 |
| 10 Nov 2022 |
GBX |
1,030 |
1,090 |
1,022 |
1,078 |
1,078 |
+36 (+3.45%)
|
139,986 |
