Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
1,050 |
1,064 |
1,038 |
1,042 |
1,042 |
-32 (-2.98%)
|
61,862 |
| 8 Nov 2022 |
GBX |
1,006 |
1,074 |
1,006 |
1,074 |
1,074 |
+60 (+5.92%)
|
79,455 |
| 7 Nov 2022 |
GBX |
1,024 |
1,045.01 |
1,014 |
1,014 |
1,014 |
-6 (-0.59%)
|
173,098 |
| 4 Nov 2022 |
GBX |
1,006 |
1,028 |
998 |
1,020 |
1,020 |
+18 (+1.80%)
|
161,106 |
| 3 Nov 2022 |
GBX |
987 |
1,012 |
987 |
1,002 |
1,002 |
+2 (+0.20%)
|
75,647 |
| 2 Nov 2022 |
GBX |
1,000 |
1,014 |
995 |
1,000 |
1,000 |
0.0 (0.0%)
|
146,297 |
| 1 Nov 2022 |
GBX |
897 |
1,006 |
884 |
1,000 |
1,000 |
+122 (+13.90%)
|
205,741 |
| 31 Oct 2022 |
GBX |
874 |
889 |
860.97 |
878 |
878 |
+2 (+0.23%)
|
84,149 |
| 28 Oct 2022 |
GBX |
900 |
900 |
831 |
876 |
876 |
+2 (+0.23%)
|
98,308 |
| 27 Oct 2022 |
GBX |
899 |
920 |
870 |
874 |
874 |
-32 (-3.53%)
|
96,619 |
| 26 Oct 2022 |
GBX |
892 |
907 |
883 |
906 |
906 |
+9 (+1.00%)
|
46,040 |
| 25 Oct 2022 |
GBX |
850 |
899.262 |
850 |
897 |
897 |
+28 (+3.22%)
|
125,524 |
| 24 Oct 2022 |
GBX |
846 |
869 |
831.59 |
869 |
869 |
+23 (+2.72%)
|
112,117 |
| 21 Oct 2022 |
GBX |
860 |
860 |
813 |
846 |
846 |
+24 (+2.92%)
|
682,034 |
| 20 Oct 2022 |
GBX |
840 |
841 |
817 |
822 |
822 |
-16 (-1.91%)
|
32,021 |
| 19 Oct 2022 |
GBX |
849 |
849 |
828 |
838 |
838 |
-4 (-0.48%)
|
47,784 |
| 18 Oct 2022 |
GBX |
830 |
870 |
830 |
842 |
842 |
-3 (-0.36%)
|
70,764 |
| 17 Oct 2022 |
GBX |
790 |
856 |
790 |
845 |
845 |
+31 (+3.81%)
|
57,466 |
| 14 Oct 2022 |
GBX |
770 |
831 |
770 |
814 |
814 |
+18 (+2.26%)
|
126,878 |
| 13 Oct 2022 |
GBX |
780 |
810 |
764 |
796 |
796 |
+4 (+0.51%)
|
82,266 |
| 12 Oct 2022 |
GBX |
827 |
827 |
780 |
792 |
792 |
-10 (-1.25%)
|
154,069 |
| 11 Oct 2022 |
GBX |
793 |
810 |
787 |
802 |
802 |
+7 (+0.88%)
|
165,538 |
| 10 Oct 2022 |
GBX |
820 |
836 |
787 |
795 |
795 |
-41 (-4.90%)
|
98,199 |
| 7 Oct 2022 |
GBX |
859 |
859 |
835 |
836 |
836 |
-6 (-0.71%)
|
764,973 |
| 6 Oct 2022 |
GBX |
868 |
872 |
814 |
842 |
842 |
-19 (-2.21%)
|
289,947 |
| 5 Oct 2022 |
GBX |
870 |
870 |
853 |
861 |
861 |
-2 (-0.23%)
|
328,665 |
| 4 Oct 2022 |
GBX |
832 |
870 |
829.936 |
863 |
863 |
+44 (+5.37%)
|
106,565 |
| 3 Oct 2022 |
GBX |
791 |
821 |
765 |
819 |
819 |
+39 (+5%)
|
233,499 |
| 30 Sep 2022 |
GBX |
760 |
791 |
751 |
780 |
780 |
+25 (+3.31%)
|
158,919 |
| 29 Sep 2022 |
GBX |
770 |
783 |
744 |
755 |
755 |
-31 (-3.94%)
|
151,938 |
