Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
770 |
787 |
741 |
786 |
786 |
+7 (+0.90%)
|
208,802 |
| 27 Sep 2022 |
GBX |
807 |
816 |
768.72 |
779 |
779 |
-48.98 (-5.92%)
|
162,223 |
| 26 Sep 2022 |
GBX |
907 |
907 |
795 |
827.98 |
827.98 |
-40.02 (-4.61%)
|
137,031 |
| 23 Sep 2022 |
GBX |
873 |
881 |
850 |
868 |
868 |
+3 (+0.35%)
|
87,989 |
| 22 Sep 2022 |
GBX |
870 |
872 |
845 |
865 |
865 |
-3 (-0.35%)
|
49,280 |
| 21 Sep 2022 |
GBX |
838 |
871 |
820 |
868 |
868 |
+26 (+3.09%)
|
85,144 |
| 20 Sep 2022 |
GBX |
851 |
893.152 |
836 |
842 |
842 |
-25 (-2.88%)
|
84,709 |
| 16 Sep 2022 |
GBX |
874 |
910.162 |
857 |
867 |
867 |
-28 (-3.13%)
|
97,506 |
| 15 Sep 2022 |
GBX |
871 |
900 |
870 |
895 |
895 |
+26 (+2.99%)
|
44,953 |
| 14 Sep 2022 |
GBX |
925 |
925 |
865 |
869 |
869 |
-53 (-5.75%)
|
111,791 |
| 13 Sep 2022 |
GBX |
919 |
939 |
912 |
922 |
922 |
-4 (-0.43%)
|
70,957 |
| 12 Sep 2022 |
GBX |
891 |
926 |
880 |
926 |
926 |
+28 (+3.12%)
|
88,540 |
| 9 Sep 2022 |
GBX |
850 |
898 |
825 |
898 |
898 |
+77 (+9.38%)
|
110,321 |
| 8 Sep 2022 |
GBX |
840 |
840 |
804 |
821 |
821 |
+15 (+1.86%)
|
109,659 |
| 7 Sep 2022 |
GBX |
823 |
836.8 |
798 |
806 |
806 |
-8 (-0.98%)
|
142,054 |
| 6 Sep 2022 |
GBX |
830 |
849 |
803 |
814 |
814 |
-9 (-1.09%)
|
52,270 |
| 5 Sep 2022 |
GBX |
821 |
869 |
814 |
823 |
823 |
-27 (-3.18%)
|
62,542 |
| 2 Sep 2022 |
GBX |
813 |
884 |
791 |
850 |
850 |
+34 (+4.17%)
|
143,589 |
| 1 Sep 2022 |
GBX |
856 |
873 |
812 |
816 |
816 |
-44 (-5.12%)
|
48,233 |
| 31 Aug 2022 |
GBX |
849 |
882 |
848 |
860 |
860 |
+2 (+0.23%)
|
121,834 |
| 30 Aug 2022 |
GBX |
879 |
884 |
849 |
858 |
858 |
-21 (-2.39%)
|
60,051 |
| 26 Aug 2022 |
GBX |
899 |
899 |
875 |
879 |
879 |
-12 (-1.35%)
|
61,107 |
| 25 Aug 2022 |
GBX |
944 |
944 |
882 |
891 |
891 |
-9 (-1%)
|
40,681 |
| 24 Aug 2022 |
GBX |
901 |
906.52 |
885 |
900 |
900 |
-8 (-0.88%)
|
43,161 |
| 23 Aug 2022 |
GBX |
930 |
936.6 |
893 |
908 |
908 |
-21 (-2.26%)
|
63,023 |
| 22 Aug 2022 |
GBX |
975 |
975 |
918 |
929 |
929 |
-38 (-3.93%)
|
146,958 |
| 19 Aug 2022 |
GBX |
945 |
980 |
941.36 |
967 |
967 |
+6 (+0.62%)
|
67,871 |
| 18 Aug 2022 |
GBX |
978 |
978 |
945 |
961 |
961 |
+5 (+0.52%)
|
29,786 |
| 17 Aug 2022 |
GBX |
940 |
976 |
940 |
956 |
956 |
-10 (-1.04%)
|
51,422 |
| 16 Aug 2022 |
GBX |
980 |
980.96 |
941.242 |
966 |
966 |
-2 (-0.21%)
|
134,681 |
