Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
955 |
992.381 |
949 |
968 |
968 |
+7 (+0.73%)
|
51,465 |
| 12 Aug 2022 |
GBX |
962 |
976 |
936 |
961 |
961 |
-6 (-0.62%)
|
67,365 |
| 11 Aug 2022 |
GBX |
923 |
969 |
923 |
967 |
967 |
+34 (+3.64%)
|
98,375 |
| 10 Aug 2022 |
GBX |
910 |
934 |
910 |
933 |
933 |
+5 (+0.54%)
|
67,000 |
| 9 Aug 2022 |
GBX |
960 |
960 |
919 |
928 |
928 |
-14 (-1.49%)
|
38,136 |
| 8 Aug 2022 |
GBX |
920 |
947.4 |
916 |
942 |
942 |
+5 (+0.53%)
|
86,832 |
| 5 Aug 2022 |
GBX |
975 |
975 |
920.47 |
937 |
937 |
-34 (-3.50%)
|
118,945 |
| 4 Aug 2022 |
GBX |
1,034 |
1,046 |
970 |
971 |
971 |
-63 (-6.09%)
|
423,764 |
| 3 Aug 2022 |
GBX |
1,008 |
1,038 |
1,000 |
1,034 |
1,034 |
+26 (+2.58%)
|
56,323 |
| 2 Aug 2022 |
GBX |
1,006 |
1,010 |
994 |
1,008 |
1,008 |
0.0 (0.0%)
|
67,186 |
| 1 Aug 2022 |
GBX |
1,078 |
1,078 |
992 |
1,008 |
1,008 |
-16 (-1.56%)
|
89,459 |
| 29 Jul 2022 |
GBX |
1,036 |
1,042 |
990 |
1,024 |
1,024 |
+24 (+2.40%)
|
297,230 |
| 28 Jul 2022 |
GBX |
1,018 |
1,018 |
987 |
1,000 |
1,000 |
+4 (+0.40%)
|
64,265 |
| 27 Jul 2022 |
GBX |
1,042 |
1,042 |
993 |
996 |
996 |
-26 (-2.54%)
|
202,864 |
| 26 Jul 2022 |
GBX |
1,028 |
1,045.152 |
995 |
1,022 |
1,022 |
-12 (-1.16%)
|
86,834 |
| 25 Jul 2022 |
GBX |
1,050 |
1,053.0601 |
1,020 |
1,034 |
1,034 |
-22 (-2.08%)
|
43,393 |
| 22 Jul 2022 |
GBX |
1,026 |
1,064 |
1,010 |
1,056 |
1,056 |
+32 (+3.13%)
|
129,519 |
| 21 Jul 2022 |
GBX |
990 |
1,032 |
982 |
1,024 |
1,024 |
+8 (+0.79%)
|
47,859 |
| 20 Jul 2022 |
GBX |
979 |
1,020 |
918.8 |
1,016 |
1,016 |
+44 (+4.53%)
|
66,318 |
| 19 Jul 2022 |
GBX |
947 |
979 |
946 |
972 |
972 |
+16 (+1.67%)
|
437,653 |
| 18 Jul 2022 |
GBX |
959 |
959 |
939.6 |
956 |
956 |
+14 (+1.49%)
|
57,391 |
| 15 Jul 2022 |
GBX |
924 |
946 |
913 |
942 |
942 |
+24 (+2.61%)
|
48,279 |
| 14 Jul 2022 |
GBX |
916 |
946 |
906 |
918 |
918 |
-22 (-2.34%)
|
75,660 |
| 13 Jul 2022 |
GBX |
952 |
973 |
920 |
940 |
940 |
-1 (-0.11%)
|
56,931 |
| 12 Jul 2022 |
GBX |
969 |
972 |
913 |
941 |
941 |
-6 (-0.63%)
|
114,747 |
| 11 Jul 2022 |
GBX |
967 |
967 |
920 |
947 |
947 |
+3 (+0.32%)
|
69,511 |
| 8 Jul 2022 |
GBX |
983 |
983 |
923 |
944 |
944 |
+9 (+0.96%)
|
85,603 |
| 7 Jul 2022 |
GBX |
966 |
966 |
914 |
935 |
935 |
+2 (+0.21%)
|
85,052 |
| 6 Jul 2022 |
GBX |
895 |
933 |
895 |
933 |
933 |
+35 (+3.90%)
|
58,974 |
| 5 Jul 2022 |
GBX |
898 |
904 |
877 |
898 |
898 |
+3 (+0.34%)
|
114,440 |
