Next Fifteen Communications Gr
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
912 |
926.773 |
889 |
895 |
895 |
-10 (-1.10%)
|
45,133 |
| 1 Jul 2022 |
GBX |
960 |
960 |
886 |
905 |
905 |
+5 (+0.56%)
|
96,607 |
| 30 Jun 2022 |
GBX |
915 |
930.513 |
881 |
900 |
900 |
-26 (-2.81%)
|
107,580 |
| 29 Jun 2022 |
GBX |
934 |
960 |
923 |
926 |
926 |
-32 (-3.34%)
|
148,468 |
| 28 Jun 2022 |
GBX |
966 |
969 |
925 |
958 |
958 |
+8 (+0.84%)
|
407,498 |
| 27 Jun 2022 |
GBX |
922 |
979 |
912 |
950 |
950 |
+38 (+4.17%)
|
393,662 |
| 24 Jun 2022 |
GBX |
850 |
912 |
850 |
912 |
912 |
+38 (+4.35%)
|
132,481 |
| 23 Jun 2022 |
GBX |
904 |
954 |
833 |
874 |
874 |
-16 (-1.80%)
|
506,251 |
| 22 Jun 2022 |
GBX |
888 |
905 |
867 |
890 |
890 |
-10 (-1.11%)
|
207,724 |
| 21 Jun 2022 |
GBX |
950 |
950 |
891 |
900 |
900 |
-32 (-3.43%)
|
218,908 |
| 20 Jun 2022 |
GBX |
880 |
937.24 |
880 |
932 |
932 |
+41 (+4.60%)
|
83,025 |
| 17 Jun 2022 |
GBX |
905 |
919 |
871 |
891 |
891 |
-19 (-2.09%)
|
209,407 |
| 16 Jun 2022 |
GBX |
1,008 |
1,008 |
901 |
910 |
910 |
-53 (-5.50%)
|
156,210 |
| 15 Jun 2022 |
GBX |
956 |
980 |
929 |
963 |
963 |
+11 (+1.16%)
|
164,203 |
| 14 Jun 2022 |
GBX |
1,000 |
1,021.4 |
932.749 |
952 |
952 |
-15 (-1.55%)
|
237,655 |
| 13 Jun 2022 |
GBX |
1,032 |
1,046 |
947 |
967 |
967 |
-83 (-7.90%)
|
159,592 |
| 10 Jun 2022 |
GBX |
1,072 |
1,072 |
1,026 |
1,050 |
1,050 |
-12 (-1.13%)
|
129,344 |
| 9 Jun 2022 |
GBX |
1,094 |
1,098 |
1,056 |
1,062 |
1,062 |
-24 (-2.21%)
|
193,995 |
| 8 Jun 2022 |
GBX |
1,100 |
1,100 |
1,076 |
1,086 |
1,086 |
-8 (-0.73%)
|
199,704 |
| 7 Jun 2022 |
GBX |
1,130 |
1,142 |
1,086 |
1,094 |
1,094 |
-52 (-4.54%)
|
366,058 |
| 6 Jun 2022 |
GBX |
1,100 |
1,146 |
1,087.2 |
1,146 |
1,146 |
+46 (+4.18%)
|
482,982 |
| 1 Jun 2022 |
GBX |
1,074 |
1,100 |
1,058 |
1,100 |
1,100 |
+10 (+0.92%)
|
138,093 |
| 31 May 2022 |
GBX |
1,100 |
1,100 |
1,020 |
1,090 |
1,090 |
-10 (-0.91%)
|
2,978,945 |
| 30 May 2022 |
GBX |
1,110 |
1,110 |
1,074 |
1,100 |
1,100 |
+8 (+0.73%)
|
366,861 |
| 27 May 2022 |
GBX |
1,140 |
1,140 |
1,054 |
1,092 |
1,092 |
0.0 (0.0%)
|
293,564 |
| 26 May 2022 |
GBX |
1,200 |
1,200 |
1,080 |
1,092 |
1,092 |
-32 (-2.85%)
|
426,893 |
| 25 May 2022 |
GBX |
1,268 |
1,268 |
1,122 |
1,124 |
1,124 |
-104 (-8.47%)
|
319,865 |
| 24 May 2022 |
GBX |
1,318 |
1,324 |
1,224 |
1,228 |
1,228 |
-98 (-7.39%)
|
280,927 |
| 23 May 2022 |
GBX |
1,286 |
1,330 |
1,286 |
1,326 |
1,326 |
+32 (+2.47%)
|
341,652 |
| 20 May 2022 |
GBX |
1,272 |
1,304 |
1,246 |
1,294 |
1,294 |
+28 (+2.21%)
|
768,314 |
