Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.069 | 0.069 | 0.063 | 0.063 | 0.063 | +0.024 (+61.54%) | 18,000 |
20 Mar 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 50,000 |
15 Mar 2024 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 130,000 |
14 Mar 2024 | SGD | 0.032 | 0.041 | 0.032 | 0.039 | 0.039 | +0.013 (+50%) | 432,800 |
13 Mar 2024 | SGD | 0.026 | 0.029 | 0.026 | 0.026 | 0.026 | +0.008 (+44.44%) | 780,000 |
12 Mar 2024 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 400,000 |
11 Mar 2024 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 200,000 |
8 Mar 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 160,000 |
7 Mar 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.026 | 0.029 | 0.026 | 0.026 | 0.026 | +0.003 (+13.04%) | 600,000 |
5 Mar 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 200,000 |
4 Mar 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.027 | 0.035 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 280,000 |
29 Feb 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 120,000 |
27 Feb 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | -0.011 (-25.58%) | 120,000 |
23 Feb 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | -0.005 (-10.42%) | 240,000 |
21 Feb 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 3,000 |
20 Feb 2024 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 180,000 |
19 Feb 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 50,000 |
16 Feb 2024 | SGD | 0.044 | 0.049 | 0.044 | 0.049 | 0.049 | +0.012 (+32.43%) | 700,000 |