Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 0.027 | 0.038 | 0.027 | 0.037 | 0.037 | +0.016 (+76.19%) | 480,000 |
14 Feb 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 50,000 |
13 Feb 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 100,000 |
8 Feb 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.009 (+42.86%) | 200,000 |
6 Feb 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 50,000 |
5 Feb 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.007 (-24.14%) | 200,000 |
2 Feb 2024 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.004 (+16%) | 280,000 |
1 Feb 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 650,000 |
30 Jan 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 250,000 |
29 Jan 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 700,000 |
25 Jan 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 400,000 |
24 Jan 2024 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 260,000 |
23 Jan 2024 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 600,000 |
22 Jan 2024 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 580,000 |
19 Jan 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 400,000 |
18 Jan 2024 | SGD | 0.029 | 0.032 | 0.028 | 0.031 | 0.031 | -0.003 (-8.82%) | 550,000 |
17 Jan 2024 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 60,000 |
16 Jan 2024 | SGD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.008 (-17.39%) | 1,015,000 |
15 Jan 2024 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 224,000 |
12 Jan 2024 | SGD | 0.044 | 0.046 | 0.043 | 0.046 | 0.046 | -0.001 (-2.13%) | 400,000 |
11 Jan 2024 | SGD | 0.046 | 0.048 | 0.046 | 0.047 | 0.047 | +0.003 (+6.82%) | 855,000 |
10 Jan 2024 | SGD | 0.047 | 0.047 | 0.042 | 0.044 | 0.044 | -0.007 (-13.73%) | 670,000 |
9 Jan 2024 | SGD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 995,000 |
8 Jan 2024 | SGD | 0.058 | 0.058 | 0.048 | 0.051 | 0.051 | -0.004 (-7.27%) | 1,478,000 |
5 Jan 2024 | SGD | 0.054 | 0.057 | 0.052 | 0.055 | 0.055 | +0.006 (+12.24%) | 1,770,000 |
4 Jan 2024 | SGD | 0.054 | 0.054 | 0.048 | 0.049 | 0.049 | -0.005 (-9.26%) | 2,090,000 |