Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.056 | 0.059 | 0.054 | 0.054 | 0.054 | -0.007 (-11.48%) | 2,378,000 |
2 Jan 2024 | SGD | 0.068 | 0.069 | 0.061 | 0.061 | 0.061 | -0.006 (-8.96%) | 1,200,000 |
29 Dec 2023 | SGD | 0.061 | 0.068 | 0.061 | 0.067 | 0.067 | +0.003 (+4.69%) | 2,030,000 |
28 Dec 2023 | SGD | 0.054 | 0.064 | 0.054 | 0.064 | 0.064 | +0.015 (+30.61%) | 4,660,000 |
27 Dec 2023 | SGD | 0.044 | 0.049 | 0.042 | 0.049 | 0.049 | +0.007 (+16.67%) | 2,951,000 |
26 Dec 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 1,200,000 |
22 Dec 2023 | SGD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,380,000 |
21 Dec 2023 | SGD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 1,500,000 |
20 Dec 2023 | SGD | 0.041 | 0.042 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 1,150,000 |
19 Dec 2023 | SGD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 1,280,000 |
18 Dec 2023 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,409,000 |
15 Dec 2023 | SGD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,729,000 |
14 Dec 2023 | SGD | 0.045 | 0.046 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 2,580,000 |
13 Dec 2023 | SGD | 0.044 | 0.049 | 0.044 | 0.047 | 0.047 | +0.005 (+11.90%) | 2,230,000 |
12 Dec 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 1,000,000 |
11 Dec 2023 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 480,000 |
8 Dec 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.004 (+10.00%) | 620,000 |
7 Dec 2023 | SGD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | -0.003 (-6.98%) | 560,000 |
6 Dec 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 670,000 |
5 Dec 2023 | SGD | 0.047 | 0.047 | 0.042 | 0.043 | 0.043 | -0.004 (-8.51%) | 1,130,000 |
4 Dec 2023 | SGD | 0.051 | 0.051 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 610,000 |
1 Dec 2023 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 450,000 |
30 Nov 2023 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 170,200 |
29 Nov 2023 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 220,000 |
28 Nov 2023 | SGD | 0.051 | 0.052 | 0.049 | 0.05 | 0.05 | -0.003 (-5.66%) | 610,000 |
27 Nov 2023 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 410,000 |
24 Nov 2023 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 1,050,000 |
23 Nov 2023 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 870,000 |
22 Nov 2023 | SGD | 0.059 | 0.059 | 0.057 | 0.059 | 0.059 | +0.004 (+7.27%) | 685,000 |
21 Nov 2023 | SGD | 0.063 | 0.063 | 0.055 | 0.055 | 0.055 | -0.011 (-16.67%) | 3,090,900 |