Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.067 | 0.067 | 0.065 | 0.066 | 0.066 | -0.006 (-8.33%) | 2,280,100 |
17 Nov 2023 | SGD | 0.07 | 0.073 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 300,000 |
16 Nov 2023 | SGD | 0.064 | 0.073 | 0.064 | 0.073 | 0.073 | +0.005 (+7.35%) | 1,970,000 |
15 Nov 2023 | SGD | 0.074 | 0.074 | 0.067 | 0.068 | 0.068 | -0.005 (-6.85%) | 1,645,000 |
14 Nov 2023 | SGD | 0.079 | 0.079 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 895,000 |
10 Nov 2023 | SGD | 0.075 | 0.078 | 0.075 | 0.076 | 0.076 | -0.004 (-5%) | 1,200,000 |
9 Nov 2023 | SGD | 0.081 | 0.081 | 0.078 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,310,000 |
8 Nov 2023 | SGD | 0.085 | 0.085 | 0.079 | 0.079 | 0.079 | -0.011 (-12.22%) | 890,000 |
7 Nov 2023 | SGD | 0.088 | 0.091 | 0.088 | 0.09 | 0.09 | +0.002 (+2.27%) | 580,000 |
6 Nov 2023 | SGD | 0.083 | 0.088 | 0.082 | 0.088 | 0.088 | +0.005 (+6.02%) | 1,915,000 |
3 Nov 2023 | SGD | 0.074 | 0.084 | 0.074 | 0.083 | 0.083 | +0.011 (+15.28%) | 1,700,000 |
2 Nov 2023 | SGD | 0.075 | 0.076 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 650,000 |
1 Nov 2023 | SGD | 0.078 | 0.08 | 0.076 | 0.078 | 0.078 | +0.003 (+4%) | 1,220,000 |
31 Oct 2023 | SGD | 0.08 | 0.081 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 800,000 |
30 Oct 2023 | SGD | 0.077 | 0.078 | 0.075 | 0.078 | 0.078 | -0.004 (-4.88%) | 790,000 |
27 Oct 2023 | SGD | 0.082 | 0.084 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 820,000 |
26 Oct 2023 | SGD | 0.084 | 0.087 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 940,000 |
25 Oct 2023 | SGD | 0.084 | 0.087 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 790,000 |
24 Oct 2023 | SGD | 0.081 | 0.082 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 880,000 |
23 Oct 2023 | SGD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 650,000 |
20 Oct 2023 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 680,000 |
19 Oct 2023 | SGD | 0.085 | 0.086 | 0.084 | 0.086 | 0.086 | -0.005 (-5.49%) | 910,000 |
18 Oct 2023 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 50,000 |
17 Oct 2023 | SGD | 0.098 | 0.1 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 580,000 |
16 Oct 2023 | SGD | 0.094 | 0.094 | 0.092 | 0.092 | 0.092 | -0.011 (-10.68%) | 230,000 |
13 Oct 2023 | SGD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | -0.006 (-5.50%) | 80,000 |
12 Oct 2023 | SGD | 0.107 | 0.11 | 0.107 | 0.109 | 0.109 | +0.008 (+7.92%) | 240,000 |
11 Oct 2023 | SGD | 0.102 | 0.104 | 0.1 | 0.101 | 0.101 | -0.005 (-4.72%) | 770,000 |
10 Oct 2023 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.007 (+7.07%) | 100,000 |
9 Oct 2023 | SGD | 0.102 | 0.102 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 70,000 |