Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 0.099 | 0.103 | 0.099 | 0.103 | 0.103 | +0.009 (+9.57%) | 100,000 |
5 Oct 2023 | SGD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 130,000 |
4 Oct 2023 | SGD | 0.091 | 0.094 | 0.09 | 0.094 | 0.094 | -0.006 (-6.00%) | 480,000 |
3 Oct 2023 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 100,000 |
2 Oct 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.007 (+6.86%) | 3,000 |
28 Sep 2023 | SGD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 70,000 |
27 Sep 2023 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 65,000 |
26 Sep 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | +0.005 (+5.05%) | 20,000 |
22 Sep 2023 | SGD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | -0.01 (-9.17%) | 23,000 |
21 Sep 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.113 | 0.113 | 0.109 | 0.109 | 0.109 | -0.016 (-12.80%) | 5,000 |
19 Sep 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 200,000 |
15 Sep 2023 | SGD | 0.131 | 0.131 | 0.126 | 0.126 | 0.126 | +0.006 (+5%) | 200,000 |
14 Sep 2023 | SGD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.008 (+7.14%) | 20,000 |
13 Sep 2023 | SGD | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | +0.006 (+5.66%) | 400,000 |
12 Sep 2023 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | -0.005 (-4.50%) | 210,000 |
11 Sep 2023 | SGD | 0.113 | 0.113 | 0.108 | 0.111 | 0.111 | +0.003 (+2.78%) | 310,000 |
8 Sep 2023 | SGD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 300,000 |
7 Sep 2023 | SGD | 0.109 | 0.111 | 0.108 | 0.111 | 0.111 | +0.002 (+1.83%) | 300,000 |
6 Sep 2023 | SGD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 200,000 |
5 Sep 2023 | SGD | 0.11 | 0.111 | 0.107 | 0.11 | 0.11 | -0.003 (-2.65%) | 680,000 |
4 Sep 2023 | SGD | 0.113 | 0.113 | 0.112 | 0.113 | 0.113 | +0.003 (+2.73%) | 380,000 |
31 Aug 2023 | SGD | 0.112 | 0.112 | 0.109 | 0.11 | 0.11 | +0.002 (+1.85%) | 260,000 |
30 Aug 2023 | SGD | 0.116 | 0.116 | 0.108 | 0.108 | 0.108 | -0.006 (-5.26%) | 380,000 |
29 Aug 2023 | SGD | 0.114 | 0.114 | 0.113 | 0.114 | 0.114 | +0.003 (+2.70%) | 200,000 |
28 Aug 2023 | SGD | 0.112 | 0.113 | 0.111 | 0.111 | 0.111 | +0.007 (+6.73%) | 440,000 |
25 Aug 2023 | SGD | 0.103 | 0.104 | 0.102 | 0.104 | 0.104 | 0.0 (0.0%) | 440,000 |