| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 31.54 | 32.04 | 31.31 | 31.5 | 31.5 | +0.11 (+0.35%) | 846,200 |
| 7 Sep 2023 | USD | 31.12 | 31.625 | 30.89 | 31.39 | 31.39 | -0.18 (-0.57%) | 1,140,200 |
| 6 Sep 2023 | USD | 32 | 32.4 | 31.445 | 31.57 | 31.57 | -0.63 (-1.96%) | 1,821,400 |
| 5 Sep 2023 | USD | 32.09 | 32.57 | 31.72 | 32.2 | 32.2 | +0.24 (+0.75%) | 1,478,200 |
| 1 Sep 2023 | USD | 31.4 | 32.19 | 31.4 | 31.96 | 31.96 | +0.92 (+2.96%) | 988,100 |
| 31 Aug 2023 | USD | 30.66 | 31.4 | 30.6 | 31.04 | 31.04 | +0.48 (+1.57%) | 1,031,400 |
| 30 Aug 2023 | USD | 30.21 | 30.63 | 30.2 | 30.56 | 30.56 | +0.47 (+1.56%) | 980,800 |
| 29 Aug 2023 | USD | 29.36 | 30.33 | 29.135 | 30.09 | 30.09 | +0.94 (+3.22%) | 914,000 |
| 28 Aug 2023 | USD | 29.5 | 29.973 | 28.94 | 29.15 | 29.15 | +0.34 (+1.18%) | 841,500 |
| 25 Aug 2023 | USD | 28.85 | 29.14 | 28.11 | 28.81 | 28.81 | +0.05 (+0.17%) | 926,800 |
| 24 Aug 2023 | USD | 29.9 | 30.25 | 28.75 | 28.76 | 28.76 | -1.22 (-4.07%) | 1,142,700 |
| 23 Aug 2023 | USD | 29.46 | 30.1 | 28.84 | 29.98 | 29.98 | +0.22 (+0.74%) | 770,000 |
| 22 Aug 2023 | USD | 29.7 | 30.5 | 29.625 | 29.76 | 29.76 | +0.31 (+1.05%) | 1,322,800 |
| 21 Aug 2023 | USD | 28.87 | 30.485 | 28.87 | 29.45 | 29.45 | +0.62 (+2.15%) | 1,673,500 |
| 18 Aug 2023 | USD | 29.07 | 29.24 | 28.52 | 28.83 | 28.83 | -0.24 (-0.83%) | 1,340,300 |
| 17 Aug 2023 | USD | 28.33 | 29.13 | 28.33 | 29.07 | 29.07 | +1.02 (+3.64%) | 1,365,500 |
| 16 Aug 2023 | USD | 27.79 | 28.49 | 27.79 | 28.05 | 28.05 | +0.1 (+0.36%) | 894,200 |
| 15 Aug 2023 | USD | 28.39 | 28.4 | 27.6 | 27.95 | 27.95 | -0.49 (-1.72%) | 1,061,200 |
| 14 Aug 2023 | USD | 28.79 | 28.91 | 28.193 | 28.44 | 28.44 | -0.58 (-2.00%) | 871,000 |
| 11 Aug 2023 | USD | 28.5 | 29.1 | 28.245 | 29.02 | 29.02 | +0.44 (+1.54%) | 1,398,500 |
| 10 Aug 2023 | USD | 30.04 | 30.15 | 28.37 | 28.58 | 28.58 | -1.25 (-4.19%) | 1,533,900 |
| 9 Aug 2023 | USD | 27.75 | 30.71 | 27.55 | 29.83 | 29.83 | +2.65 (+9.75%) | 4,238,100 |
| 8 Aug 2023 | USD | 27.5 | 27.58 | 26.49 | 27.18 | 27.18 | -1.13 (-3.99%) | 3,884,400 |
| 7 Aug 2023 | USD | 28.26 | 28.39 | 27.95 | 28.31 | 28.31 | +0.08 (+0.28%) | 1,369,000 |
| 4 Aug 2023 | USD | 28.1 | 28.98 | 28.1 | 28.23 | 28.23 | +0.17 (+0.61%) | 912,900 |
| 3 Aug 2023 | USD | 27.9 | 28.21 | 27.87 | 28.06 | 28.06 | +0.18 (+0.65%) | 693,300 |
| 2 Aug 2023 | USD | 28.12 | 28.35 | 27.38 | 27.88 | 27.88 | -0.67 (-2.35%) | 786,300 |
| 1 Aug 2023 | USD | 28.18 | 28.58 | 27.825 | 28.55 | 28.55 | 0.0 (0.0%) | 902,200 |
| 31 Jul 2023 | USD | 28.85 | 29.12 | 28.5 | 28.55 | 28.55 | -0.11 (-0.38%) | 1,048,000 |
| 28 Jul 2023 | USD | 28.11 | 28.669 | 28.08 | 28.66 | 28.66 | +0.69 (+2.47%) | 734,500 |
