| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 20.55 | 20.64 | 19.77 | 19.98 | 19.98 | -0.42 (-2.06%) | 2,803,786 |
| 1 Jul 2024 | USD | 22.1 | 22.39 | 20.21 | 20.4 | 20.4 | -1.58 (-7.19%) | 2,890,642 |
| 28 Jun 2024 | USD | 22.35 | 22.5 | 21.3 | 21.98 | 21.98 | +0.87 (+4.12%) | 3,717,651 |
| 27 Jun 2024 | USD | 20.96 | 21.3 | 20.45 | 21.11 | 21.11 | +0.13 (+0.62%) | 1,843,712 |
| 26 Jun 2024 | USD | 20.71 | 21.125 | 20.51 | 20.98 | 20.98 | +0.13 (+0.62%) | 1,438,369 |
| 25 Jun 2024 | USD | 22.09 | 22.1607 | 20.82 | 20.85 | 20.85 | -1.38 (-6.21%) | 2,867,908 |
| 24 Jun 2024 | USD | 21.56 | 22.52 | 21.56 | 22.23 | 22.23 | +0.76 (+3.54%) | 5,610,921 |
| 21 Jun 2024 | USD | 21.69 | 21.9492 | 21.33 | 21.47 | 21.47 | -0.18 (-0.83%) | 2,716,459 |
| 20 Jun 2024 | USD | 21.07 | 21.755 | 21.02 | 21.65 | 21.65 | +0.44 (+2.07%) | 1,543,067 |
| 18 Jun 2024 | USD | 21.27 | 21.47 | 20.85 | 21.21 | 21.21 | -0.09 (-0.42%) | 1,989,311 |
| 17 Jun 2024 | USD | 22.36 | 22.61 | 20.79 | 21.3 | 21.3 | -0.75 (-3.40%) | 2,582,550 |
| 14 Jun 2024 | USD | 21.56 | 22.12 | 21.0201 | 22.05 | 22.05 | +0.32 (+1.47%) | 2,480,059 |
| 13 Jun 2024 | USD | 22.28 | 22.34 | 21.71 | 21.73 | 21.73 | -0.65 (-2.90%) | 1,860,251 |
| 12 Jun 2024 | USD | 22.85 | 23.28 | 22.11 | 22.38 | 22.38 | +0.09 (+0.40%) | 1,991,688 |
| 11 Jun 2024 | USD | 22.78 | 22.94 | 22.22 | 22.29 | 22.29 | -0.68 (-2.96%) | 2,056,315 |
| 10 Jun 2024 | USD | 23.33 | 23.33 | 22.83 | 22.97 | 22.97 | -0.31 (-1.33%) | 1,337,322 |
| 7 Jun 2024 | USD | 23.45 | 23.61 | 23.1 | 23.28 | 23.28 | -0.38 (-1.61%) | 1,374,150 |
| 6 Jun 2024 | USD | 23.7 | 23.96 | 23.41 | 23.66 | 23.66 | -0.08 (-0.34%) | 1,251,872 |
| 5 Jun 2024 | USD | 24 | 24.35 | 23.63 | 23.74 | 23.74 | -0.07 (-0.29%) | 1,989,615 |
| 4 Jun 2024 | USD | 24.94 | 24.94 | 23.52 | 23.81 | 23.81 | -1.22 (-4.87%) | 3,537,581 |
| 3 Jun 2024 | USD | 25.35 | 25.55 | 24.83 | 25.03 | 25.03 | -0.32 (-1.26%) | 1,254,211 |
| 31 May 2024 | USD | 24.6 | 25.51 | 24.57 | 25.35 | 25.35 | +0.8 (+3.26%) | 2,411,374 |
| 30 May 2024 | USD | 24.25 | 24.93 | 24.16 | 24.55 | 24.55 | +0.35 (+1.45%) | 1,387,911 |
| 29 May 2024 | USD | 24.75 | 24.75 | 24.13 | 24.2 | 24.2 | -0.76 (-3.04%) | 1,896,312 |
| 28 May 2024 | USD | 25.2 | 25.76 | 24.84 | 24.96 | 24.96 | -0.17 (-0.68%) | 1,689,896 |
| 24 May 2024 | USD | 25.25 | 25.64 | 24.79 | 25.13 | 25.13 | -0.12 (-0.48%) | 2,496,801 |
| 23 May 2024 | USD | 26.51 | 26.625 | 25.16 | 25.25 | 25.25 | -1.16 (-4.39%) | 3,128,483 |
| 22 May 2024 | USD | 27.25 | 27.44 | 26.4 | 26.41 | 26.41 | -0.94 (-3.44%) | 1,198,159 |
| 21 May 2024 | USD | 27.32 | 27.65 | 27.16 | 27.35 | 27.35 | -0.13 (-0.47%) | 1,058,843 |
| 20 May 2024 | USD | 26.81 | 27.49 | 26.54 | 27.48 | 27.48 | +0.76 (+2.84%) | 1,087,339 |
