| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 28.46 | 28.5 | 27.745 | 27.97 | 27.97 | -0.45 (-1.58%) | 1,338,800 |
| 26 Jul 2023 | USD | 28.33 | 28.69 | 27.91 | 28.42 | 28.42 | -0.07 (-0.25%) | 926,300 |
| 25 Jul 2023 | USD | 28.9 | 29.1 | 28.47 | 28.49 | 28.49 | -0.73 (-2.50%) | 1,341,700 |
| 24 Jul 2023 | USD | 29.25 | 30.05 | 29.14 | 29.22 | 29.22 | +0.14 (+0.48%) | 778,900 |
| 21 Jul 2023 | USD | 29.26 | 29.3 | 28.682 | 29.08 | 29.08 | +0.16 (+0.55%) | 1,200,300 |
| 20 Jul 2023 | USD | 28.83 | 29.04 | 28.61 | 28.92 | 28.92 | +0.18 (+0.63%) | 742,600 |
| 19 Jul 2023 | USD | 28.47 | 29.061 | 28.47 | 28.74 | 28.74 | +0.32 (+1.13%) | 922,200 |
| 18 Jul 2023 | USD | 27.19 | 28.525 | 27.19 | 28.42 | 28.42 | +1.24 (+4.56%) | 1,283,500 |
| 17 Jul 2023 | USD | 26.37 | 27.415 | 26.285 | 27.18 | 27.18 | +0.81 (+3.07%) | 1,111,400 |
| 14 Jul 2023 | USD | 27.55 | 27.57 | 26.34 | 26.37 | 26.37 | -1.3 (-4.70%) | 936,400 |
| 13 Jul 2023 | USD | 27.91 | 28.26 | 27.48 | 27.67 | 27.67 | -0.07 (-0.25%) | 747,900 |
| 12 Jul 2023 | USD | 28.22 | 28.31 | 27.22 | 27.74 | 27.74 | +0.08 (+0.29%) | 1,257,100 |
| 11 Jul 2023 | USD | 27.95 | 28.17 | 27.57 | 27.66 | 27.66 | +0.03 (+0.11%) | 880,700 |
| 10 Jul 2023 | USD | 27.39 | 27.68 | 27.06 | 27.63 | 27.63 | +0.23 (+0.84%) | 1,092,600 |
| 7 Jul 2023 | USD | 25.83 | 27.65 | 25.83 | 27.4 | 27.4 | +1.57 (+6.08%) | 2,188,400 |
| 6 Jul 2023 | USD | 26.64 | 26.74 | 25.365 | 25.83 | 25.83 | -1.17 (-4.33%) | 1,561,800 |
| 5 Jul 2023 | USD | 26.59 | 27.1 | 26.3 | 27 | 27 | +0.36 (+1.35%) | 1,278,000 |
| 3 Jul 2023 | USD | 26.92 | 27.17 | 26.55 | 26.64 | 26.64 | -0.14 (-0.52%) | 459,600 |
| 30 Jun 2023 | USD | 26.94 | 27.07 | 26.46 | 26.78 | 26.78 | +0.1 (+0.37%) | 1,333,700 |
| 29 Jun 2023 | USD | 26.6 | 26.991 | 26.455 | 26.68 | 26.68 | +0.05 (+0.19%) | 1,895,300 |
| 28 Jun 2023 | USD | 27.11 | 27.11 | 26.27 | 26.63 | 26.63 | -0.51 (-1.88%) | 1,762,700 |
| 27 Jun 2023 | USD | 27.05 | 27.26 | 26.75 | 27.14 | 27.14 | +0.05 (+0.18%) | 933,500 |
| 26 Jun 2023 | USD | 27.41 | 27.89 | 27.08 | 27.09 | 27.09 | -0.35 (-1.28%) | 1,394,800 |
| 23 Jun 2023 | USD | 27.66 | 28.1 | 27.42 | 27.44 | 27.44 | -0.735 (-2.61%) | 1,550,700 |
| 22 Jun 2023 | USD | 28.61 | 28.61 | 27.88 | 28.175 | 28.175 | -0.745 (-2.58%) | 1,291,100 |
| 21 Jun 2023 | USD | 28.74 | 29.24 | 28.72 | 28.92 | 28.92 | -0.06 (-0.21%) | 904,700 |
| 20 Jun 2023 | USD | 29.61 | 29.78 | 28.56 | 28.98 | 28.98 | -0.98 (-3.27%) | 1,052,300 |
| 16 Jun 2023 | USD | 30.16 | 30.18 | 29.31 | 29.96 | 29.96 | -0.18 (-0.60%) | 1,137,900 |
| 15 Jun 2023 | USD | 30.01 | 30.29 | 29.7 | 30.14 | 30.14 | +0.58 (+1.96%) | 2,227,700 |
| 14 Jun 2023 | USD | 30.27 | 30.405 | 29.265 | 29.56 | 29.56 | -0.48 (-1.60%) | 1,221,300 |
