| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 29.37 | 30.3 | 29.37 | 30.04 | 30.04 | +1.02 (+3.51%) | 1,130,100 |
| 12 Jun 2023 | USD | 29.08 | 29.71 | 28.83 | 29.02 | 29.02 | -0.195 (-0.67%) | 857,200 |
| 9 Jun 2023 | USD | 29.99 | 30.6 | 29.16 | 29.215 | 29.215 | -0.795 (-2.65%) | 1,656,200 |
| 8 Jun 2023 | USD | 30 | 30.37 | 29.309 | 30.01 | 30.01 | -1.48 (-4.70%) | 2,414,000 |
| 7 Jun 2023 | USD | 30.15 | 31.57 | 29.81 | 31.49 | 31.49 | +1.57 (+5.25%) | 1,891,300 |
| 6 Jun 2023 | USD | 28.86 | 30.21 | 28.84 | 29.92 | 29.92 | +0.62 (+2.12%) | 978,800 |
| 5 Jun 2023 | USD | 29.59 | 30.44 | 29.16 | 29.3 | 29.3 | +0.15 (+0.51%) | 1,491,700 |
| 2 Jun 2023 | USD | 29.05 | 29.68 | 28.73 | 29.15 | 29.15 | +1.29 (+4.63%) | 2,088,900 |
| 1 Jun 2023 | USD | 26.84 | 28.15 | 26.81 | 27.86 | 27.86 | +1.59 (+6.05%) | 2,822,400 |
| 31 May 2023 | USD | 25.98 | 26.79 | 25.06 | 26.27 | 26.27 | -0.18 (-0.68%) | 2,927,900 |
| 30 May 2023 | USD | 25.65 | 26.47 | 25.63 | 26.45 | 26.45 | +0.49 (+1.89%) | 1,561,000 |
| 26 May 2023 | USD | 26.54 | 26.748 | 25.37 | 25.96 | 25.96 | -0.24 (-0.92%) | 1,817,600 |
| 25 May 2023 | USD | 27.37 | 27.605 | 26.093 | 26.2 | 26.2 | -1.61 (-5.79%) | 2,441,300 |
| 24 May 2023 | USD | 28.33 | 28.39 | 27.54 | 27.81 | 27.81 | -0.56 (-1.97%) | 927,800 |
| 23 May 2023 | USD | 28.31 | 28.72 | 27.79 | 28.37 | 28.37 | +0.2 (+0.71%) | 890,600 |
| 22 May 2023 | USD | 27.48 | 28.59 | 27.31 | 28.17 | 28.17 | +0.77 (+2.81%) | 1,193,100 |
| 19 May 2023 | USD | 28.02 | 28.66 | 27.335 | 27.4 | 27.4 | -0.22 (-0.80%) | 920,600 |
| 18 May 2023 | USD | 28 | 28.32 | 27.37 | 27.62 | 27.62 | -0.7 (-2.47%) | 1,491,300 |
| 17 May 2023 | USD | 28.05 | 28.39 | 27.74 | 28.32 | 28.32 | +0.48 (+1.72%) | 1,053,600 |
| 16 May 2023 | USD | 29.14 | 29.14 | 27.49 | 27.84 | 27.84 | -1.33 (-4.56%) | 1,879,400 |
| 15 May 2023 | USD | 29.6 | 29.76 | 28.94 | 29.17 | 29.17 | -0.22 (-0.75%) | 878,700 |
| 12 May 2023 | USD | 29.83 | 30.14 | 28.78 | 29.39 | 29.39 | -0.51 (-1.71%) | 1,088,800 |
| 11 May 2023 | USD | 30.06 | 30.21 | 29.55 | 29.9 | 29.9 | -0.63 (-2.06%) | 648,700 |
| 10 May 2023 | USD | 30.78 | 30.78 | 29.935 | 30.53 | 30.53 | +0.21 (+0.69%) | 1,007,800 |
| 9 May 2023 | USD | 30.17 | 30.73 | 30.03 | 30.32 | 30.32 | -0.36 (-1.17%) | 815,900 |
| 8 May 2023 | USD | 31.14 | 31.575 | 30.53 | 30.68 | 30.68 | -0.14 (-0.45%) | 1,023,000 |
| 5 May 2023 | USD | 31.12 | 31.57 | 30.575 | 30.82 | 30.82 | +0.87 (+2.90%) | 1,501,700 |
| 4 May 2023 | USD | 28.7 | 30.878 | 28.69 | 29.95 | 29.95 | +2.18 (+7.85%) | 4,045,400 |
| 3 May 2023 | USD | 28.01 | 28.645 | 27.75 | 27.77 | 27.77 | -0.7 (-2.46%) | 1,009,400 |
| 2 May 2023 | USD | 29.75 | 29.94 | 27.66 | 28.47 | 28.47 | -1.54 (-5.13%) | 2,285,100 |
