| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 29.72 | 30.345 | 29.415 | 30.01 | 30.01 | -0.28 (-0.92%) | 819,300 |
| 28 Apr 2023 | USD | 29.87 | 30.76 | 29.5 | 30.29 | 30.29 | +0.52 (+1.75%) | 843,300 |
| 27 Apr 2023 | USD | 29.01 | 29.97 | 28.74 | 29.77 | 29.77 | +0.95 (+3.30%) | 1,054,700 |
| 26 Apr 2023 | USD | 29.35 | 29.44 | 28.565 | 28.82 | 28.82 | -0.54 (-1.84%) | 748,100 |
| 25 Apr 2023 | USD | 30.01 | 30.19 | 29.07 | 29.36 | 29.36 | -1.19 (-3.90%) | 943,600 |
| 24 Apr 2023 | USD | 29.65 | 30.6 | 29.3 | 30.55 | 30.55 | +0.63 (+2.11%) | 947,300 |
| 21 Apr 2023 | USD | 30.56 | 30.68 | 29.8 | 29.92 | 29.92 | -0.43 (-1.42%) | 1,177,600 |
| 20 Apr 2023 | USD | 30.11 | 30.4 | 29.53 | 30.35 | 30.35 | +0.61 (+2.05%) | 1,011,300 |
| 19 Apr 2023 | USD | 29.84 | 30.11 | 29.41 | 29.74 | 29.74 | -0.49 (-1.62%) | 715,600 |
| 18 Apr 2023 | USD | 30.44 | 30.44 | 29.57 | 30.23 | 30.23 | -0.07 (-0.23%) | 852,600 |
| 17 Apr 2023 | USD | 30.63 | 30.77 | 29.96 | 30.3 | 30.3 | -0.2 (-0.66%) | 1,066,300 |
| 14 Apr 2023 | USD | 31 | 31 | 29.72 | 30.5 | 30.5 | -0.32 (-1.04%) | 905,900 |
| 13 Apr 2023 | USD | 30.77 | 31.28 | 30.31 | 30.82 | 30.82 | +0.03 (+0.10%) | 823,500 |
| 12 Apr 2023 | USD | 31.25 | 31.33 | 30.42 | 30.79 | 30.79 | -0.04 (-0.13%) | 869,000 |
| 11 Apr 2023 | USD | 29.94 | 31.31 | 29.86 | 30.83 | 30.83 | +1.31 (+4.44%) | 1,576,200 |
| 10 Apr 2023 | USD | 28.67 | 29.76 | 28.51 | 29.52 | 29.52 | +1.46 (+5.20%) | 1,306,300 |
| 6 Apr 2023 | USD | 28.5 | 28.56 | 28.02 | 28.06 | 28.06 | -0.46 (-1.61%) | 646,000 |
| 5 Apr 2023 | USD | 28.92 | 28.94 | 28.08 | 28.52 | 28.52 | -0.47 (-1.62%) | 1,128,400 |
| 4 Apr 2023 | USD | 29.8 | 29.855 | 28.71 | 28.99 | 28.99 | -0.7 (-2.36%) | 1,134,200 |
| 3 Apr 2023 | USD | 30.18 | 30.895 | 29.55 | 29.69 | 29.69 | +0.26 (+0.88%) | 1,433,300 |
| 31 Mar 2023 | USD | 28.54 | 29.48 | 28.54 | 29.43 | 29.43 | +1.02 (+3.59%) | 984,800 |
| 30 Mar 2023 | USD | 28.44 | 28.98 | 27.86 | 28.41 | 28.41 | +0.21 (+0.74%) | 1,241,400 |
| 29 Mar 2023 | USD | 28.14 | 28.43 | 27.84 | 28.2 | 28.2 | +0.4 (+1.44%) | 968,700 |
| 28 Mar 2023 | USD | 27.6 | 28.28 | 27.46 | 27.8 | 27.8 | +0.07 (+0.25%) | 893,900 |
| 27 Mar 2023 | USD | 27.73 | 27.93 | 26.93 | 27.73 | 27.73 | +0.47 (+1.72%) | 1,089,500 |
| 24 Mar 2023 | USD | 26.75 | 27.28 | 26.14 | 27.26 | 27.26 | -0.08 (-0.29%) | 1,184,400 |
| 23 Mar 2023 | USD | 28.28 | 28.82 | 26.78 | 27.34 | 27.34 | -0.86 (-3.05%) | 1,350,100 |
| 22 Mar 2023 | USD | 28.94 | 29.165 | 28.13 | 28.2 | 28.2 | -0.85 (-2.93%) | 1,222,600 |
| 21 Mar 2023 | USD | 28.18 | 29.36 | 28.04 | 29.05 | 29.05 | +1.6 (+5.83%) | 1,509,400 |
| 20 Mar 2023 | USD | 27.49 | 28.14 | 27.21 | 27.45 | 27.45 | +0.1 (+0.37%) | 1,298,700 |
