| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 41 | 41.64 | 40.45 | 41.05 | 41.05 | +0.57 (+1.41%) | 1,957,200 |
| 1 Feb 2023 | USD | 39.44 | 41.11 | 39.03 | 40.48 | 40.48 | +1.69 (+4.36%) | 3,162,500 |
| 31 Jan 2023 | USD | 38.07 | 38.81 | 37.53 | 38.79 | 38.79 | +1.54 (+4.13%) | 2,226,400 |
| 30 Jan 2023 | USD | 37.8 | 38.27 | 37.04 | 37.25 | 37.25 | -0.92 (-2.41%) | 1,793,400 |
| 27 Jan 2023 | USD | 37.02 | 38.4 | 36.9 | 38.17 | 38.17 | +0.94 (+2.52%) | 1,661,300 |
| 26 Jan 2023 | USD | 37.52 | 37.83 | 36.315 | 37.23 | 37.23 | +0.1 (+0.27%) | 1,049,500 |
| 25 Jan 2023 | USD | 36.785 | 37.16 | 35.66 | 37.13 | 37.13 | +0.2 (+0.54%) | 1,564,400 |
| 24 Jan 2023 | USD | 36.15 | 37.06 | 35.86 | 36.93 | 36.93 | +0.6 (+1.65%) | 1,461,600 |
| 23 Jan 2023 | USD | 35.5 | 36.64 | 35.39 | 36.33 | 36.33 | +0.95 (+2.69%) | 1,001,300 |
| 20 Jan 2023 | USD | 33.93 | 36.1 | 33.77 | 35.38 | 35.38 | +1.71 (+5.08%) | 2,642,500 |
| 19 Jan 2023 | USD | 35.56 | 35.64 | 33.465 | 33.67 | 33.67 | -2.19 (-6.11%) | 3,413,500 |
| 18 Jan 2023 | USD | 37.28 | 37.4 | 35.56 | 35.86 | 35.86 | -1.33 (-3.58%) | 2,739,800 |
| 17 Jan 2023 | USD | 38.845 | 38.97 | 36.07 | 37.19 | 37.19 | -1.65 (-4.25%) | 2,637,900 |
| 13 Jan 2023 | USD | 39.97 | 39.97 | 38.67 | 38.84 | 38.84 | -1.28 (-3.19%) | 1,303,200 |
| 12 Jan 2023 | USD | 39.24 | 40.25 | 38.285 | 40.12 | 40.12 | +1.03 (+2.63%) | 1,075,600 |
| 11 Jan 2023 | USD | 39.18 | 39.445 | 38.71 | 39.09 | 39.09 | +0.35 (+0.90%) | 833,400 |
| 10 Jan 2023 | USD | 39.01 | 39.08 | 38.01 | 38.74 | 38.74 | -0.14 (-0.36%) | 1,039,600 |
| 9 Jan 2023 | USD | 39 | 39.56 | 38.82 | 38.88 | 38.88 | +0.88 (+2.32%) | 1,841,600 |
| 6 Jan 2023 | USD | 37.26 | 38.24 | 36.45 | 38 | 38 | +1.15 (+3.12%) | 1,498,100 |
| 5 Jan 2023 | USD | 36.36 | 37.093 | 35.62 | 36.85 | 36.85 | +0.46 (+1.26%) | 1,707,500 |
| 4 Jan 2023 | USD | 35.74 | 36.95 | 35.29 | 36.39 | 36.39 | +0.22 (+0.61%) | 1,077,200 |
| 3 Jan 2023 | USD | 39.54 | 39.77 | 35.53 | 36.17 | 36.17 | -6.25 (-14.73%) | 2,813,800 |
| 30 Dec 2022 | USD | 41.52 | 42.54 | 41.36 | 42.42 | 42.42 | +0.37 (+0.88%) | 833,100 |
| 29 Dec 2022 | USD | 40.54 | 42.32 | 40.315 | 42.05 | 42.05 | +1.69 (+4.19%) | 1,195,900 |
| 28 Dec 2022 | USD | 41.54 | 41.62 | 39.94 | 40.36 | 40.36 | -1.35 (-3.24%) | 1,159,200 |
| 27 Dec 2022 | USD | 42.92 | 43.145 | 41.29 | 41.71 | 41.71 | -1.19 (-2.77%) | 1,211,600 |
| 23 Dec 2022 | USD | 42.33 | 42.99 | 41.36 | 42.9 | 42.9 | +0.93 (+2.22%) | 1,035,700 |
| 22 Dec 2022 | USD | 43.5 | 43.58 | 40.824 | 41.97 | 41.97 | -1.85 (-4.22%) | 1,960,900 |
| 21 Dec 2022 | USD | 43.21 | 44.51 | 42.67 | 43.82 | 43.82 | +1.36 (+3.20%) | 1,401,100 |
| 20 Dec 2022 | USD | 42.81 | 43.9 | 42.32 | 42.46 | 42.46 | -0.43 (-1.00%) | 1,048,100 |
