| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 44.21 | 44.48 | 42.6 | 42.89 | 42.89 | -1.26 (-2.85%) | 2,210,800 |
| 16 Dec 2022 | USD | 44.38 | 44.83 | 43.41 | 44.15 | 44.15 | -0.785 (-1.75%) | 2,671,300 |
| 15 Dec 2022 | USD | 45.2 | 45.49 | 43.94 | 44.935 | 44.935 | -3.945 (-8.07%) | 7,202,300 |
| 14 Dec 2022 | USD | 48.23 | 50.06 | 47.94 | 48.88 | 48.88 | +0.59 (+1.22%) | 2,213,700 |
| 13 Dec 2022 | USD | 49.8 | 50.85 | 48.19 | 48.29 | 48.29 | +3.09 (+6.84%) | 3,108,900 |
| 12 Dec 2022 | USD | 44.25 | 45.35 | 43.75 | 45.2 | 45.2 | +1.12 (+2.54%) | 790,400 |
| 9 Dec 2022 | USD | 45.34 | 45.45 | 43.97 | 44.08 | 44.08 | -1.34 (-2.95%) | 1,456,400 |
| 8 Dec 2022 | USD | 47.71 | 47.925 | 45.16 | 45.42 | 45.42 | -1.22 (-2.62%) | 1,109,000 |
| 7 Dec 2022 | USD | 45.9 | 47.17 | 45.71 | 46.64 | 46.64 | +0.58 (+1.26%) | 837,100 |
| 6 Dec 2022 | USD | 48.15 | 48.36 | 45.51 | 46.06 | 46.06 | -1.85 (-3.86%) | 1,357,900 |
| 5 Dec 2022 | USD | 51.55 | 52.13 | 47.47 | 47.91 | 47.91 | -3.33 (-6.50%) | 1,324,000 |
| 2 Dec 2022 | USD | 49.92 | 51.33 | 48.94 | 51.24 | 51.24 | +0.68 (+1.34%) | 650,700 |
| 1 Dec 2022 | USD | 51.27 | 51.35 | 50.08 | 50.56 | 50.56 | -0.34 (-0.67%) | 916,900 |
| 30 Nov 2022 | USD | 48.5 | 50.98 | 48.21 | 50.9 | 50.9 | +3.09 (+6.46%) | 981,000 |
| 29 Nov 2022 | USD | 49.38 | 49.74 | 47.77 | 47.81 | 47.81 | -0.73 (-1.50%) | 816,700 |
| 28 Nov 2022 | USD | 49.75 | 49.95 | 48.37 | 48.54 | 48.54 | -2.2 (-4.34%) | 634,100 |
| 25 Nov 2022 | USD | 50.91 | 51.35 | 50.44 | 50.74 | 50.74 | +0.24 (+0.48%) | 368,500 |
| 23 Nov 2022 | USD | 49.69 | 50.615 | 49.16 | 50.5 | 50.5 | +0.1 (+0.20%) | 625,500 |
| 22 Nov 2022 | USD | 48.02 | 50.67 | 47.27 | 50.4 | 50.4 | +3.13 (+6.62%) | 1,672,400 |
| 21 Nov 2022 | USD | 47.18 | 47.76 | 45.43 | 47.27 | 47.27 | -1.05 (-2.17%) | 740,300 |
| 18 Nov 2022 | USD | 46.65 | 48.41 | 46.27 | 48.32 | 48.32 | +0.64 (+1.34%) | 843,700 |
| 17 Nov 2022 | USD | 48.89 | 49.03 | 46.16 | 47.68 | 47.68 | -1.76 (-3.56%) | 1,656,500 |
| 16 Nov 2022 | USD | 49.31 | 49.71 | 48.5 | 49.44 | 49.44 | +0.13 (+0.26%) | 613,900 |
| 15 Nov 2022 | USD | 51.51 | 51.51 | 47.29 | 49.31 | 49.31 | -0.5 (-1.00%) | 1,519,300 |
| 14 Nov 2022 | USD | 51 | 51.15 | 49.61 | 49.81 | 49.81 | -0.79 (-1.56%) | 1,166,800 |
| 11 Nov 2022 | USD | 50.48 | 54.24 | 50.22 | 50.6 | 50.6 | +0.82 (+1.65%) | 6,622,200 |
| 10 Nov 2022 | USD | 51.22 | 52.145 | 49.671 | 49.78 | 49.78 | +0.42 (+0.85%) | 1,606,800 |
| 9 Nov 2022 | USD | 54.41 | 54.65 | 48.61 | 49.36 | 49.36 | -5.66 (-10.29%) | 2,239,800 |
| 8 Nov 2022 | USD | 58.69 | 59.035 | 54.07 | 55.02 | 55.02 | -3.67 (-6.25%) | 2,793,800 |
| 7 Nov 2022 | USD | 58.4 | 59.54 | 58.17 | 58.69 | 58.69 | +0.85 (+1.47%) | 1,384,800 |
