| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 57.34 | 60.33 | 56.7 | 57.84 | 57.84 | +2.04 (+3.66%) | 1,569,842 |
| 3 Nov 2022 | USD | 54.48 | 56.765 | 54.08 | 55.8 | 55.8 | +0.72 (+1.31%) | 1,757,700 |
| 2 Nov 2022 | USD | 56.25 | 57.45 | 54.5 | 55.08 | 55.08 | +0.58 (+1.06%) | 4,366,900 |
| 1 Nov 2022 | USD | 55.73 | 56.6 | 54.33 | 54.5 | 54.5 | -0.57 (-1.04%) | 980,200 |
| 31 Oct 2022 | USD | 54.38 | 55.565 | 53.92 | 55.07 | 55.07 | +0.54 (+0.99%) | 736,000 |
| 28 Oct 2022 | USD | 55.04 | 55.185 | 52.92 | 54.53 | 54.53 | -0.03 (-0.05%) | 596,800 |
| 27 Oct 2022 | USD | 56.24 | 57.245 | 54.54 | 54.56 | 54.56 | -0.76 (-1.37%) | 923,000 |
| 26 Oct 2022 | USD | 53.74 | 55.633 | 53.695 | 55.32 | 55.32 | +2.2 (+4.14%) | 984,400 |
| 25 Oct 2022 | USD | 51.46 | 53.34 | 51.46 | 53.12 | 53.12 | +1.89 (+3.69%) | 1,194,300 |
| 24 Oct 2022 | USD | 50.78 | 51.545 | 50.55 | 51.23 | 51.23 | +0.5 (+0.99%) | 1,660,400 |
| 21 Oct 2022 | USD | 49.41 | 51.11 | 48.735 | 50.73 | 50.73 | +1.48 (+3.01%) | 1,105,900 |
| 20 Oct 2022 | USD | 48.22 | 50.14 | 47.96 | 49.25 | 49.25 | +1.52 (+3.18%) | 1,155,800 |
| 19 Oct 2022 | USD | 45.72 | 47.75 | 45.27 | 47.73 | 47.73 | +1.99 (+4.35%) | 928,000 |
| 18 Oct 2022 | USD | 45.91 | 46.555 | 44.88 | 45.74 | 45.74 | +0.75 (+1.67%) | 568,700 |
| 17 Oct 2022 | USD | 43.93 | 46.15 | 43.93 | 44.99 | 44.99 | +1.98 (+4.60%) | 633,800 |
| 14 Oct 2022 | USD | 44.91 | 45.48 | 42.775 | 43.01 | 43.01 | -2.09 (-4.63%) | 611,300 |
| 13 Oct 2022 | USD | 43.02 | 45.22 | 42.12 | 45.1 | 45.1 | +1.45 (+3.32%) | 584,000 |
| 12 Oct 2022 | USD | 44.29 | 44.48 | 42.46 | 43.65 | 43.65 | -1 (-2.24%) | 606,900 |
| 11 Oct 2022 | USD | 44.05 | 46.04 | 43.55 | 44.65 | 44.65 | -0.11 (-0.25%) | 753,600 |
| 10 Oct 2022 | USD | 46.72 | 47.303 | 44.72 | 44.76 | 44.76 | -2.18 (-4.64%) | 570,900 |
| 7 Oct 2022 | USD | 47.45 | 48 | 46.585 | 46.94 | 46.94 | -0.59 (-1.24%) | 444,100 |
| 6 Oct 2022 | USD | 48.89 | 50.37 | 47.46 | 47.53 | 47.53 | -1.79 (-3.63%) | 946,500 |
| 5 Oct 2022 | USD | 47.63 | 49.75 | 46.28 | 49.32 | 49.32 | +1.29 (+2.69%) | 1,379,400 |
| 4 Oct 2022 | USD | 47.57 | 48.43 | 46.99 | 48.03 | 48.03 | +1.51 (+3.25%) | 1,085,100 |
| 3 Oct 2022 | USD | 44.82 | 46.96 | 44.782 | 46.52 | 46.52 | +2.81 (+6.43%) | 796,100 |
| 30 Sep 2022 | USD | 43.84 | 45.37 | 43.33 | 43.71 | 43.71 | -0.815 (-1.83%) | 651,500 |
| 29 Sep 2022 | USD | 43.9 | 44.69 | 42.339 | 44.525 | 44.525 | -0.105 (-0.24%) | 1,586,700 |
| 28 Sep 2022 | USD | 41.61 | 44.77 | 41.22 | 44.63 | 44.63 | +2.67 (+6.36%) | 945,800 |
| 27 Sep 2022 | USD | 42.35 | 43.04 | 41.65 | 41.96 | 41.96 | +0.74 (+1.80%) | 841,700 |
| 26 Sep 2022 | USD | 43.14 | 43.41 | 41.16 | 41.22 | 41.22 | -1.95 (-4.52%) | 1,033,400 |
