| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 57 | 60.5 | 56.3 | 58.41 | 58.41 | +2.18 (+3.88%) | 3,043,200 |
| 10 Aug 2022 | USD | 55.41 | 56.84 | 54.14 | 56.23 | 56.23 | +1.31 (+2.39%) | 818,000 |
| 9 Aug 2022 | USD | 53.39 | 55.089 | 53.21 | 54.92 | 54.92 | +2.11 (+4.00%) | 1,120,200 |
| 8 Aug 2022 | USD | 51.33 | 54.17 | 50.5 | 52.81 | 52.81 | +2.2 (+4.35%) | 2,742,200 |
| 5 Aug 2022 | USD | 48.8 | 51.5 | 48.8 | 50.61 | 50.61 | +1.38 (+2.80%) | 1,322,800 |
| 4 Aug 2022 | USD | 50.42 | 51.34 | 49.105 | 49.23 | 49.23 | -0.53 (-1.07%) | 1,601,500 |
| 3 Aug 2022 | USD | 50.42 | 50.71 | 49.365 | 49.76 | 49.76 | -0.34 (-0.68%) | 890,000 |
| 2 Aug 2022 | USD | 49.55 | 50.62 | 49.077 | 50.1 | 50.1 | +0.66 (+1.33%) | 704,000 |
| 1 Aug 2022 | USD | 49.06 | 49.585 | 47.22 | 49.44 | 49.44 | +0.47 (+0.96%) | 585,400 |
| 29 Jul 2022 | USD | 48.69 | 49.6 | 47.41 | 48.97 | 48.97 | +1.08 (+2.26%) | 915,900 |
| 28 Jul 2022 | USD | 47.1 | 48.14 | 46.12 | 47.89 | 47.89 | +1.5 (+3.23%) | 628,100 |
| 27 Jul 2022 | USD | 45.76 | 46.855 | 44.58 | 46.39 | 46.39 | +1.08 (+2.38%) | 453,200 |
| 26 Jul 2022 | USD | 45.71 | 46.025 | 44.49 | 45.31 | 45.31 | +0.23 (+0.51%) | 735,700 |
| 25 Jul 2022 | USD | 43.42 | 45.43 | 42.23 | 45.08 | 45.08 | +2.1 (+4.89%) | 612,900 |
| 22 Jul 2022 | USD | 44 | 44.68 | 42.61 | 42.98 | 42.98 | -0.56 (-1.29%) | 681,300 |
| 21 Jul 2022 | USD | 42.34 | 43.67 | 41.71 | 43.54 | 43.54 | +0.21 (+0.48%) | 571,300 |
| 20 Jul 2022 | USD | 41.98 | 43.43 | 41.3 | 43.33 | 43.33 | +1.07 (+2.53%) | 631,000 |
| 19 Jul 2022 | USD | 42.49 | 42.855 | 41.702 | 42.26 | 42.26 | -0.15 (-0.35%) | 562,300 |
| 18 Jul 2022 | USD | 40.97 | 42.78 | 40.59 | 42.41 | 42.41 | +2.57 (+6.45%) | 644,200 |
| 15 Jul 2022 | USD | 39.5 | 40.125 | 38.75 | 39.84 | 39.84 | +0.65 (+1.66%) | 465,500 |
| 14 Jul 2022 | USD | 40.78 | 40.81 | 38.41 | 39.19 | 39.19 | -1.86 (-4.53%) | 759,800 |
| 13 Jul 2022 | USD | 39 | 41.58 | 39 | 41.05 | 41.05 | +1.71 (+4.35%) | 466,500 |
| 12 Jul 2022 | USD | 40.22 | 40.65 | 38.55 | 39.34 | 39.34 | -1.38 (-3.39%) | 666,600 |
| 11 Jul 2022 | USD | 41.18 | 41.93 | 40.375 | 40.72 | 40.72 | -1.02 (-2.44%) | 471,400 |
| 8 Jul 2022 | USD | 40.18 | 42.06 | 40.06 | 41.74 | 41.74 | +1.88 (+4.72%) | 764,700 |
| 7 Jul 2022 | USD | 36.73 | 40.19 | 36.73 | 39.86 | 39.86 | +3.16 (+8.61%) | 1,141,400 |
| 6 Jul 2022 | USD | 39.16 | 39.9 | 36.26 | 36.7 | 36.7 | -3.29 (-8.23%) | 1,613,200 |
| 5 Jul 2022 | USD | 40.49 | 40.6 | 38.2 | 39.99 | 39.99 | +0.38 (+0.96%) | 1,431,500 |
| 1 Jul 2022 | USD | 39.41 | 40.04 | 38.81 | 39.61 | 39.61 | +0.04 (+0.10%) | 688,000 |
| 30 Jun 2022 | USD | 38.63 | 40.13 | 38.54 | 39.57 | 39.57 | +0.17 (+0.43%) | 418,900 |
