| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 27.32 | 27.65 | 27.16 | 27.35 | 27.35 | -0.13 (-0.47%) | 1,058,843 |
| 20 May 2024 | USD | 26.81 | 27.49 | 26.54 | 27.48 | 27.48 | +0.76 (+2.84%) | 1,087,339 |
| 17 May 2024 | USD | 26.19 | 26.9 | 25.95 | 26.72 | 26.72 | +0.64 (+2.45%) | 1,446,155 |
| 16 May 2024 | USD | 26.6 | 26.66 | 25.98 | 26.08 | 26.08 | -0.47 (-1.77%) | 2,343,857 |
| 15 May 2024 | USD | 28.9 | 29.05 | 26.53 | 26.55 | 26.55 | -2.31 (-8.00%) | 3,431,023 |
| 14 May 2024 | USD | 27.3 | 29.11 | 27.3 | 28.86 | 28.86 | +1.78 (+6.57%) | 3,648,547 |
| 13 May 2024 | USD | 26.99 | 27.11 | 26.7 | 27.08 | 27.08 | +0.15 (+0.56%) | 1,228,594 |
| 10 May 2024 | USD | 27.55 | 27.82 | 26.89 | 26.93 | 26.93 | -0.55 (-2.00%) | 1,332,985 |
| 9 May 2024 | USD | 26.5 | 27.71 | 26.5 | 27.48 | 27.48 | +0.99 (+3.74%) | 1,708,782 |
| 8 May 2024 | USD | 26.93 | 27.75 | 26.24 | 26.49 | 26.49 | +0.37 (+1.42%) | 3,360,917 |
| 7 May 2024 | USD | 26.17 | 26.49 | 25.66 | 26.12 | 26.12 | -0.05 (-0.19%) | 2,949,838 |
| 6 May 2024 | USD | 26.42 | 27.06 | 26.15 | 26.17 | 26.17 | -0.49 (-1.84%) | 1,659,841 |
| 3 May 2024 | USD | 26.17 | 26.72 | 25.85 | 26.66 | 26.66 | +0.79 (+3.05%) | 1,310,252 |
| 2 May 2024 | USD | 26.12 | 26.25 | 25.81 | 25.87 | 25.87 | +0.05 (+0.19%) | 807,031 |
| 1 May 2024 | USD | 26.25 | 26.46 | 25.68 | 25.82 | 25.82 | -0.38 (-1.45%) | 1,681,027 |
| 30 Apr 2024 | USD | 26.69 | 26.812 | 25.88 | 26.2 | 26.2 | -0.7 (-2.60%) | 2,045,319 |
| 29 Apr 2024 | USD | 27.2 | 27.2 | 26.61 | 26.9 | 26.9 | -0.21 (-0.77%) | 2,019,081 |
| 26 Apr 2024 | USD | 27.37 | 27.64 | 26.78 | 27.11 | 27.11 | -0.13 (-0.48%) | 1,278,180 |
| 25 Apr 2024 | USD | 27.6 | 27.72 | 27.19 | 27.24 | 27.24 | -0.36 (-1.30%) | 1,083,749 |
| 24 Apr 2024 | USD | 27.94 | 28.07 | 27.57 | 27.6 | 27.6 | -0.47 (-1.67%) | 790,498 |
| 23 Apr 2024 | USD | 28.07 | 28.7 | 27.905 | 28.07 | 28.07 | -0.07 (-0.25%) | 1,043,615 |
| 22 Apr 2024 | USD | 28.06 | 28.6225 | 27.9001 | 28.14 | 28.14 | +0.08 (+0.29%) | 1,557,173 |
| 19 Apr 2024 | USD | 28.09 | 28.42 | 27.8973 | 28.06 | 28.06 | -0.14 (-0.50%) | 840,785 |
| 18 Apr 2024 | USD | 27.51 | 28.41 | 27.42 | 28.2 | 28.2 | +0.71 (+2.58%) | 972,066 |
| 17 Apr 2024 | USD | 27.74 | 27.75 | 27.18 | 27.49 | 27.49 | -0.12 (-0.43%) | 1,314,218 |
| 16 Apr 2024 | USD | 27.6 | 28 | 27.2975 | 27.61 | 27.61 | -0.37 (-1.32%) | 2,333,851 |
| 15 Apr 2024 | USD | 28.42 | 28.56 | 27.84 | 27.98 | 27.98 | -0.42 (-1.48%) | 1,462,963 |
| 12 Apr 2024 | USD | 28.96 | 29.46 | 28.34 | 28.4 | 28.4 | -0.56 (-1.93%) | 1,386,156 |
| 11 Apr 2024 | USD | 29.35 | 29.4 | 28.87 | 28.96 | 28.96 | -0.39 (-1.33%) | 1,088,900 |
| 10 Apr 2024 | USD | 29.64 | 29.885 | 29.31 | 29.35 | 29.35 | -0.82 (-2.72%) | 1,025,015 |
