| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 41.07 | 41.58 | 39.01 | 39.4 | 39.4 | -1.03 (-2.55%) | 870,000 |
| 28 Jun 2022 | USD | 41.56 | 41.99 | 40.1 | 40.43 | 40.43 | -0.59 (-1.44%) | 499,500 |
| 27 Jun 2022 | USD | 39.72 | 41.46 | 39.245 | 41.02 | 41.02 | +1.75 (+4.46%) | 589,400 |
| 24 Jun 2022 | USD | 39.44 | 39.63 | 38.68 | 39.27 | 39.27 | +0.61 (+1.58%) | 2,476,700 |
| 23 Jun 2022 | USD | 39.77 | 40.23 | 38.08 | 38.66 | 38.66 | -0.96 (-2.42%) | 1,037,800 |
| 22 Jun 2022 | USD | 40 | 40.71 | 39.2 | 39.62 | 39.62 | -1.99 (-4.78%) | 1,293,700 |
| 21 Jun 2022 | USD | 41.25 | 42.88 | 40.25 | 41.61 | 41.61 | +1.4 (+3.48%) | 1,017,300 |
| 17 Jun 2022 | USD | 39.72 | 40.96 | 38.78 | 40.21 | 40.21 | +0.57 (+1.44%) | 1,973,400 |
| 16 Jun 2022 | USD | 40.14 | 41.58 | 39.08 | 39.64 | 39.64 | -2.21 (-5.28%) | 1,856,500 |
| 15 Jun 2022 | USD | 41.72 | 42.9 | 40.84 | 41.85 | 41.85 | +0.31 (+0.75%) | 1,412,600 |
| 14 Jun 2022 | USD | 41.16 | 42.175 | 40.8 | 41.54 | 41.54 | +1.06 (+2.62%) | 1,066,800 |
| 13 Jun 2022 | USD | 41.28 | 41.84 | 40.05 | 40.48 | 40.48 | -2.84 (-6.56%) | 1,567,400 |
| 10 Jun 2022 | USD | 43.94 | 44.9 | 42.14 | 43.32 | 43.32 | -1.52 (-3.39%) | 1,856,000 |
| 9 Jun 2022 | USD | 50.07 | 50.07 | 44.61 | 44.84 | 44.84 | -5.56 (-11.03%) | 2,180,200 |
| 8 Jun 2022 | USD | 51.75 | 51.795 | 49.39 | 50.4 | 50.4 | -1.08 (-2.10%) | 1,482,200 |
| 7 Jun 2022 | USD | 50.61 | 52.373 | 50.05 | 51.48 | 51.48 | +0.73 (+1.44%) | 1,055,300 |
| 6 Jun 2022 | USD | 51.6 | 51.6 | 49.171 | 50.75 | 50.75 | +1.31 (+2.65%) | 1,388,300 |
| 3 Jun 2022 | USD | 48.15 | 51.47 | 46.63 | 49.44 | 49.44 | +1.06 (+2.19%) | 2,442,100 |
| 2 Jun 2022 | USD | 46 | 48.75 | 46 | 48.38 | 48.38 | +2.54 (+5.54%) | 812,800 |
| 1 Jun 2022 | USD | 47.27 | 47.51 | 44.11 | 45.84 | 45.84 | -0.75 (-1.61%) | 1,218,200 |
| 31 May 2022 | USD | 48.7 | 48.85 | 45.16 | 46.59 | 46.59 | -1.22 (-2.55%) | 1,736,700 |
| 27 May 2022 | USD | 46.26 | 48.3 | 46.14 | 47.81 | 47.81 | +1.42 (+3.06%) | 856,700 |
| 26 May 2022 | USD | 45 | 47.155 | 43.69 | 46.39 | 46.39 | +1.49 (+3.32%) | 1,236,400 |
| 25 May 2022 | USD | 42.64 | 45.469 | 42.44 | 44.9 | 44.9 | +2.22 (+5.20%) | 1,395,800 |
| 24 May 2022 | USD | 42.96 | 43.05 | 41.02 | 42.68 | 42.68 | -1.16 (-2.65%) | 996,400 |
| 23 May 2022 | USD | 42.6 | 43.84 | 41.58 | 43.84 | 43.84 | +1.44 (+3.40%) | 554,900 |
| 20 May 2022 | USD | 43.63 | 43.65 | 40.23 | 42.4 | 42.4 | -0.28 (-0.66%) | 716,200 |
| 19 May 2022 | USD | 41.82 | 43.79 | 41.3 | 42.68 | 42.68 | +0.45 (+1.07%) | 787,500 |
| 18 May 2022 | USD | 43.72 | 44.41 | 41.71 | 42.23 | 42.23 | -1.78 (-4.04%) | 678,500 |
| 17 May 2022 | USD | 44.67 | 45.5 | 43.02 | 44.01 | 44.01 | +0.02 (+0.05%) | 1,110,100 |
