| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 44.77 | 46.195 | 43.93 | 43.99 | 43.99 | -0.55 (-1.23%) | 849,600 |
| 13 May 2022 | USD | 41.15 | 45.2 | 41.15 | 44.54 | 44.54 | +4.22 (+10.47%) | 1,874,500 |
| 12 May 2022 | USD | 40.22 | 41.39 | 39.235 | 40.32 | 40.32 | -0.58 (-1.42%) | 942,200 |
| 11 May 2022 | USD | 41.9 | 43.08 | 40.67 | 40.9 | 40.9 | -0.52 (-1.26%) | 863,500 |
| 10 May 2022 | USD | 41.42 | 42.81 | 39.97 | 41.42 | 41.42 | +0.54 (+1.32%) | 849,400 |
| 9 May 2022 | USD | 43.47 | 43.95 | 40.28 | 40.88 | 40.88 | -4.06 (-9.03%) | 1,395,500 |
| 6 May 2022 | USD | 45 | 46.8 | 43.79 | 44.94 | 44.94 | -0.71 (-1.56%) | 2,014,200 |
| 5 May 2022 | USD | 45.8 | 48.89 | 44.13 | 45.65 | 45.65 | +1.28 (+2.88%) | 2,135,400 |
| 4 May 2022 | USD | 42.85 | 44.39 | 41.32 | 44.37 | 44.37 | +2.25 (+5.34%) | 1,322,100 |
| 3 May 2022 | USD | 40.4 | 42.14 | 40.32 | 42.12 | 42.12 | +1.71 (+4.23%) | 959,100 |
| 2 May 2022 | USD | 39.01 | 40.41 | 38 | 40.41 | 40.41 | +1.63 (+4.20%) | 1,000,800 |
| 29 Apr 2022 | USD | 40.1 | 41.125 | 38.57 | 38.78 | 38.78 | -1.23 (-3.07%) | 717,900 |
| 28 Apr 2022 | USD | 40.64 | 41.82 | 38.5 | 40.01 | 40.01 | +0.05 (+0.13%) | 1,208,800 |
| 27 Apr 2022 | USD | 40.46 | 40.68 | 39.375 | 39.96 | 39.96 | -0.03 (-0.08%) | 1,060,100 |
| 26 Apr 2022 | USD | 40.52 | 40.84 | 38.61 | 39.99 | 39.99 | -0.23 (-0.57%) | 1,006,400 |
| 25 Apr 2022 | USD | 39.87 | 40.47 | 38.82 | 40.22 | 40.22 | -0.22 (-0.54%) | 1,323,000 |
| 22 Apr 2022 | USD | 41.06 | 42.37 | 40.12 | 40.44 | 40.44 | -0.71 (-1.73%) | 1,117,300 |
| 21 Apr 2022 | USD | 46.12 | 46.13 | 40.77 | 41.15 | 41.15 | -3.86 (-8.58%) | 1,405,900 |
| 20 Apr 2022 | USD | 45.54 | 45.84 | 44.46 | 45.01 | 45.01 | -0.28 (-0.62%) | 1,074,400 |
| 19 Apr 2022 | USD | 44.79 | 45.85 | 44.52 | 45.29 | 45.29 | +0.29 (+0.64%) | 1,257,000 |
| 18 Apr 2022 | USD | 44.96 | 45.59 | 44.26 | 45 | 45 | +0.54 (+1.21%) | 905,500 |
| 14 Apr 2022 | USD | 43.22 | 44.66 | 42.613 | 44.46 | 44.46 | +0.86 (+1.97%) | 804,300 |
| 13 Apr 2022 | USD | 42.17 | 43.83 | 41.85 | 43.6 | 43.6 | +1.64 (+3.91%) | 879,700 |
| 12 Apr 2022 | USD | 41.91 | 42.91 | 40.88 | 41.96 | 41.96 | +0.67 (+1.62%) | 1,081,500 |
| 11 Apr 2022 | USD | 41.26 | 42.11 | 39.91 | 41.29 | 41.29 | -0.36 (-0.86%) | 1,331,600 |
| 8 Apr 2022 | USD | 41.85 | 42.38 | 40.734 | 41.65 | 41.65 | -0.2 (-0.48%) | 1,285,000 |
| 7 Apr 2022 | USD | 42.97 | 42.979 | 39.56 | 41.85 | 41.85 | +0.47 (+1.14%) | 2,445,700 |
| 6 Apr 2022 | USD | 42.14 | 42.3 | 40.4 | 41.38 | 41.38 | -3.73 (-8.27%) | 4,981,700 |
| 5 Apr 2022 | USD | 48.09 | 49 | 45.065 | 45.11 | 45.11 | -3.18 (-6.59%) | 2,981,700 |
| 4 Apr 2022 | USD | 47.02 | 49.3 | 46.12 | 48.29 | 48.29 | +3.37 (+7.50%) | 3,475,200 |
