| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 42.65 | 47.34 | 42.65 | 44.92 | 44.92 | +2.31 (+5.42%) | 4,523,800 |
| 31 Mar 2022 | USD | 39.87 | 42.89 | 39.46 | 42.61 | 42.61 | +3.08 (+7.79%) | 1,763,500 |
| 30 Mar 2022 | USD | 39.04 | 40.74 | 38.97 | 39.53 | 39.53 | +0.88 (+2.28%) | 1,415,800 |
| 29 Mar 2022 | USD | 37.75 | 38.92 | 35.95 | 38.65 | 38.65 | +0.64 (+1.68%) | 1,069,800 |
| 28 Mar 2022 | USD | 37.43 | 38.18 | 37.05 | 38.01 | 38.01 | -0.12 (-0.31%) | 1,186,000 |
| 25 Mar 2022 | USD | 36.52 | 38.36 | 35.94 | 38.13 | 38.13 | +2.24 (+6.24%) | 1,848,400 |
| 24 Mar 2022 | USD | 35 | 35.91 | 34.68 | 35.89 | 35.89 | +1.24 (+3.58%) | 984,300 |
| 23 Mar 2022 | USD | 33.12 | 34.66 | 32.89 | 34.65 | 34.65 | +1.6 (+4.84%) | 978,300 |
| 22 Mar 2022 | USD | 32.57 | 33.535 | 32.35 | 33.05 | 33.05 | +0.62 (+1.91%) | 677,200 |
| 21 Mar 2022 | USD | 31.95 | 32.5 | 31.46 | 32.43 | 32.43 | +0.75 (+2.37%) | 802,000 |
| 18 Mar 2022 | USD | 30.53 | 31.76 | 30.53 | 31.68 | 31.68 | +0.6 (+1.93%) | 1,068,000 |
| 17 Mar 2022 | USD | 29.64 | 31.26 | 29.28 | 31.08 | 31.08 | +1.19 (+3.98%) | 632,300 |
| 16 Mar 2022 | USD | 28.67 | 29.96 | 28.67 | 29.89 | 29.89 | +1.62 (+5.73%) | 785,900 |
| 15 Mar 2022 | USD | 28.05 | 28.43 | 27.17 | 28.27 | 28.27 | -0.32 (-1.12%) | 1,208,400 |
| 14 Mar 2022 | USD | 30.53 | 30.53 | 28.16 | 28.59 | 28.59 | -2.15 (-6.99%) | 925,800 |
| 11 Mar 2022 | USD | 30.46 | 31.06 | 29.55 | 30.74 | 30.74 | +0.72 (+2.40%) | 1,454,800 |
| 10 Mar 2022 | USD | 31.35 | 31.49 | 29.07 | 30.02 | 30.02 | -3.61 (-10.73%) | 4,287,700 |
| 9 Mar 2022 | USD | 32.09 | 34.28 | 31.92 | 33.63 | 33.63 | +1.64 (+5.13%) | 1,632,600 |
| 8 Mar 2022 | USD | 32.08 | 33.51 | 31.15 | 31.99 | 31.99 | -0.11 (-0.34%) | 1,435,300 |
| 7 Mar 2022 | USD | 35.42 | 35.695 | 31.52 | 32.1 | 32.1 | -2.58 (-7.44%) | 1,509,000 |
| 4 Mar 2022 | USD | 34.69 | 35.41 | 33.5 | 34.68 | 34.68 | -0.04 (-0.12%) | 970,100 |
| 3 Mar 2022 | USD | 33.93 | 34.73 | 33.1 | 34.72 | 34.72 | +0.69 (+2.03%) | 1,160,100 |
| 2 Mar 2022 | USD | 32.5 | 34.225 | 32.02 | 34.03 | 34.03 | +1.78 (+5.52%) | 1,294,600 |
| 1 Mar 2022 | USD | 28.28 | 32.49 | 28.28 | 32.25 | 32.25 | +4.66 (+16.89%) | 3,364,900 |
| 28 Feb 2022 | USD | 26 | 28.3 | 25.9 | 27.59 | 27.59 | +1.73 (+6.69%) | 1,417,700 |
| 25 Feb 2022 | USD | 25.52 | 25.9 | 24.48 | 25.86 | 25.86 | +0.43 (+1.69%) | 652,600 |
| 24 Feb 2022 | USD | 21.11 | 25.47 | 21.11 | 25.43 | 25.43 | +3.59 (+16.44%) | 1,094,900 |
| 23 Feb 2022 | USD | 22.52 | 22.94 | 21.83 | 21.84 | 21.84 | -0.28 (-1.27%) | 469,000 |
| 22 Feb 2022 | USD | 22.17 | 22.98 | 21.835 | 22.12 | 22.12 | -0.11 (-0.49%) | 804,000 |
| 18 Feb 2022 | USD | 22.84 | 23.02 | 21.673 | 22.23 | 22.23 | -0.44 (-1.94%) | 513,500 |
