Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 26.59 | 27.12 | 25.57 | 25.61 | 25.61 | -0.48 (-1.84%) | 870,100 |
19 Nov 2021 | USD | 27.81 | 28.05 | 26.01 | 26.09 | 26.09 | -1.83 (-6.55%) | 1,088,500 |
18 Nov 2021 | USD | 27.99 | 28.61 | 27.45 | 27.92 | 27.92 | -0.07 (-0.25%) | 863,600 |
17 Nov 2021 | USD | 27.7 | 28.05 | 27.53 | 27.99 | 27.99 | +0.2 (+0.72%) | 801,800 |
16 Nov 2021 | USD | 27.33 | 27.81 | 26.68 | 27.79 | 27.79 | +0.69 (+2.55%) | 602,700 |
15 Nov 2021 | USD | 27.25 | 27.45 | 26.76 | 27.1 | 27.1 | -0.24 (-0.88%) | 592,300 |
12 Nov 2021 | USD | 27.15 | 27.559 | 26.69 | 27.34 | 27.34 | +0.01 (+0.04%) | 591,500 |
11 Nov 2021 | USD | 27.67 | 28.27 | 27.27 | 27.33 | 27.33 | -0.43 (-1.55%) | 587,300 |
10 Nov 2021 | USD | 29.55 | 29.71 | 27.69 | 27.76 | 27.76 | -2.02 (-6.78%) | 861,500 |
9 Nov 2021 | USD | 30.57 | 30.85 | 29.08 | 29.78 | 29.78 | -0.87 (-2.84%) | 634,100 |
8 Nov 2021 | USD | 29.78 | 31.09 | 29.78 | 30.65 | 30.65 | +1.01 (+3.41%) | 529,700 |
5 Nov 2021 | USD | 30.38 | 30.7 | 29.39 | 29.64 | 29.64 | -0.82 (-2.69%) | 585,300 |
4 Nov 2021 | USD | 29.86 | 30.99 | 29.5 | 30.46 | 30.46 | +0.45 (+1.50%) | 663,200 |
3 Nov 2021 | USD | 30.46 | 31.22 | 29.52 | 30.01 | 30.01 | -1.1 (-3.54%) | 972,600 |
2 Nov 2021 | USD | 31.14 | 31.2 | 30.21 | 31.11 | 31.11 | -0.26 (-0.83%) | 1,089,600 |
1 Nov 2021 | USD | 30.28 | 31.4 | 29.88 | 31.37 | 31.37 | +1.37 (+4.57%) | 689,400 |
29 Oct 2021 | USD | 30.29 | 30.5 | 29.35 | 30 | 30 | -0.56 (-1.83%) | 940,600 |
28 Oct 2021 | USD | 29.55 | 30.6 | 29.33 | 30.56 | 30.56 | +1.11 (+3.77%) | 573,000 |
27 Oct 2021 | USD | 29.59 | 30.23 | 28.96 | 29.45 | 29.45 | -0.34 (-1.14%) | 1,157,700 |
26 Oct 2021 | USD | 31.88 | 31.88 | 29.52 | 29.79 | 29.79 | -1.87 (-5.91%) | 1,042,800 |
25 Oct 2021 | USD | 31.95 | 32.42 | 30.78 | 31.66 | 31.66 | -0.05 (-0.16%) | 820,500 |
22 Oct 2021 | USD | 31.42 | 31.75 | 30.87 | 31.71 | 31.71 | +0.13 (+0.41%) | 774,000 |
21 Oct 2021 | USD | 32.07 | 32.65 | 31.21 | 31.58 | 31.58 | -0.43 (-1.34%) | 1,103,600 |
20 Oct 2021 | USD | 32.47 | 32.5 | 30.75 | 32.01 | 32.01 | -2.52 (-7.30%) | 3,283,800 |
19 Oct 2021 | USD | 35.4 | 35.735 | 34.33 | 34.53 | 34.53 | -0.4 (-1.15%) | 675,900 |
18 Oct 2021 | USD | 34.28 | 35.08 | 33.84 | 34.93 | 34.93 | +0.53 (+1.54%) | 418,200 |
15 Oct 2021 | USD | 35.52 | 35.995 | 34.38 | 34.4 | 34.4 | -0.7 (-1.99%) | 635,800 |
14 Oct 2021 | USD | 34.49 | 35.8 | 34.02 | 35.1 | 35.1 | +1.4 (+4.15%) | 585,200 |
13 Oct 2021 | USD | 33.76 | 34.36 | 32.81 | 33.7 | 33.7 | +0.03 (+0.09%) | 661,600 |
12 Oct 2021 | USD | 32.84 | 34.895 | 32.73 | 33.67 | 33.67 | +0.66 (+2.00%) | 986,100 |