| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 33.87 | 36.25 | 32.85 | 33.01 | 33.01 | +0.61 (+1.88%) | 2,175,400 |
| 8 Oct 2021 | USD | 33.3 | 35.23 | 32.02 | 32.4 | 32.4 | -0.86 (-2.59%) | 1,703,700 |
| 7 Oct 2021 | USD | 30.215 | 33.88 | 30.01 | 33.26 | 33.26 | +6.76 (+25.51%) | 4,714,100 |
| 6 Oct 2021 | USD | 24.26 | 26.57 | 23.8 | 26.5 | 26.5 | +1.9 (+7.72%) | 1,114,600 |
| 5 Oct 2021 | USD | 24.95 | 25.83 | 24.25 | 24.6 | 24.6 | -0.14 (-0.57%) | 724,900 |
| 4 Oct 2021 | USD | 26.21 | 26.385 | 24.4 | 24.74 | 24.74 | -1.47 (-5.61%) | 1,243,600 |
| 1 Oct 2021 | USD | 28 | 28.02 | 26.065 | 26.21 | 26.21 | -1.54 (-5.55%) | 1,194,400 |
| 30 Sep 2021 | USD | 27.03 | 28.465 | 26.56 | 27.75 | 27.75 | +0.8 (+2.97%) | 859,300 |
| 29 Sep 2021 | USD | 26.65 | 27.67 | 26.435 | 26.95 | 26.95 | +0.2 (+0.75%) | 620,000 |
| 28 Sep 2021 | USD | 27.85 | 28.21 | 26.13 | 26.75 | 26.75 | -1.16 (-4.16%) | 581,900 |
| 27 Sep 2021 | USD | 27.37 | 28.45 | 27.34 | 27.91 | 27.91 | +0.64 (+2.35%) | 973,800 |
| 24 Sep 2021 | USD | 27.08 | 27.55 | 26.95 | 27.27 | 27.27 | +0.05 (+0.18%) | 490,200 |
| 23 Sep 2021 | USD | 26.95 | 28.04 | 26.77 | 27.22 | 27.22 | +0.5 (+1.87%) | 1,039,400 |
| 22 Sep 2021 | USD | 26.26 | 27.14 | 26.005 | 26.72 | 26.72 | +0.9 (+3.49%) | 446,400 |
| 21 Sep 2021 | USD | 26.81 | 27.505 | 25.56 | 25.82 | 25.82 | -0.74 (-2.79%) | 524,900 |
| 20 Sep 2021 | USD | 27.451 | 27.6 | 26.22 | 26.56 | 26.56 | -1.33 (-4.77%) | 511,300 |
| 17 Sep 2021 | USD | 28.24 | 28.32 | 27.4 | 27.89 | 27.89 | -0.53 (-1.86%) | 1,218,500 |
| 16 Sep 2021 | USD | 28.28 | 28.77 | 27.59 | 28.42 | 28.42 | -0.04 (-0.14%) | 433,900 |
| 15 Sep 2021 | USD | 28.31 | 28.73 | 27.82 | 28.46 | 28.46 | +0.35 (+1.25%) | 606,000 |
| 14 Sep 2021 | USD | 29.37 | 29.456 | 28.03 | 28.11 | 28.11 | -0.92 (-3.17%) | 541,800 |
| 13 Sep 2021 | USD | 27.82 | 29.05 | 27.48 | 29.03 | 29.03 | +1.46 (+5.30%) | 450,300 |
| 10 Sep 2021 | USD | 29.1 | 29.18 | 27.55 | 27.57 | 27.57 | -1.37 (-4.73%) | 389,300 |
| 9 Sep 2021 | USD | 28.87 | 29.62 | 28.36 | 28.94 | 28.94 | +0.03 (+0.10%) | 300,100 |
| 8 Sep 2021 | USD | 30.33 | 30.67 | 28.49 | 28.91 | 28.91 | -0.74 (-2.50%) | 544,200 |
| 7 Sep 2021 | USD | 30.11 | 30.64 | 29.29 | 29.65 | 29.65 | -0.59 (-1.95%) | 635,000 |
| 3 Sep 2021 | USD | 30.23 | 30.79 | 29.65 | 30.24 | 30.24 | -0.18 (-0.59%) | 306,900 |
| 2 Sep 2021 | USD | 30.22 | 31.03 | 29.368 | 30.42 | 30.42 | +0.39 (+1.30%) | 417,100 |
| 1 Sep 2021 | USD | 29.34 | 30.56 | 28.992 | 30.03 | 30.03 | +0.66 (+2.25%) | 499,700 |
| 31 Aug 2021 | USD | 29.36 | 30 | 29.31 | 29.37 | 29.37 | -0.04 (-0.14%) | 426,700 |
| 30 Aug 2021 | USD | 31.25 | 31.42 | 29.27 | 29.41 | 29.41 | -1.57 (-5.07%) | 395,900 |
