| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 29.46 | 31.22 | 29.435 | 30.98 | 30.98 | +1.65 (+5.63%) | 397,579 |
| 26 Aug 2021 | USD | 29.72 | 30.575 | 29.21 | 29.33 | 29.33 | -0.5 (-1.68%) | 456,114 |
| 25 Aug 2021 | USD | 29.98 | 30.6 | 29.66 | 29.83 | 29.83 | -0.08 (-0.27%) | 433,618 |
| 24 Aug 2021 | USD | 28.78 | 30.11 | 28.67 | 29.91 | 29.91 | +1.3 (+4.54%) | 639,255 |
| 23 Aug 2021 | USD | 27.72 | 28.8 | 27.18 | 28.61 | 28.61 | +1.2 (+4.38%) | 522,966 |
| 20 Aug 2021 | USD | 27.54 | 28.37 | 27.37 | 27.41 | 27.41 | -0.23 (-0.83%) | 603,658 |
| 19 Aug 2021 | USD | 26.8 | 28.145 | 26.8 | 27.64 | 27.64 | +1.14 (+4.30%) | 958,346 |
| 18 Aug 2021 | USD | 26.53 | 27.3 | 26.22 | 26.5 | 26.5 | -0.13 (-0.49%) | 593,896 |
| 17 Aug 2021 | USD | 26.64 | 26.91 | 25.85 | 26.63 | 26.63 | -0.46 (-1.70%) | 600,538 |
| 16 Aug 2021 | USD | 27.42 | 28.12 | 26.93 | 27.09 | 27.09 | -1 (-3.56%) | 549,309 |
| 13 Aug 2021 | USD | 28.82 | 28.925 | 27.955 | 28.09 | 28.09 | -0.85 (-2.94%) | 561,375 |
| 12 Aug 2021 | USD | 29.28 | 29.33 | 27.97 | 28.94 | 28.94 | -0.56 (-1.90%) | 448,900 |
| 11 Aug 2021 | USD | 30.59 | 30.59 | 28.58 | 29.5 | 29.5 | -0.71 (-2.35%) | 466,655 |
| 10 Aug 2021 | USD | 30.52 | 30.64 | 29.2 | 30.21 | 30.21 | -0.21 (-0.69%) | 532,515 |
| 9 Aug 2021 | USD | 31.05 | 31.05 | 30.285 | 30.42 | 30.42 | -0.88 (-2.81%) | 519,030 |
| 6 Aug 2021 | USD | 31.47 | 31.84 | 30.87 | 31.3 | 31.3 | +0.2 (+0.64%) | 442,134 |
| 5 Aug 2021 | USD | 30.83 | 31.45 | 28.835 | 31.1 | 31.1 | +0.75 (+2.47%) | 572,405 |
| 4 Aug 2021 | USD | 30.17 | 31.25 | 30.13 | 30.35 | 30.35 | -0.36 (-1.17%) | 490,466 |
| 3 Aug 2021 | USD | 29.96 | 30.865 | 29.31 | 30.71 | 30.71 | +0.74 (+2.47%) | 573,090 |
| 2 Aug 2021 | USD | 30.34 | 31.64 | 29.93 | 29.97 | 29.97 | -0.34 (-1.12%) | 629,828 |
| 30 Jul 2021 | USD | 29.41 | 30.58 | 29.11 | 30.31 | 30.31 | +0.61 (+2.05%) | 484,771 |
| 29 Jul 2021 | USD | 30.79 | 30.92 | 29.59 | 29.7 | 29.7 | -0.61 (-2.01%) | 578,777 |
| 28 Jul 2021 | USD | 30.42 | 30.87 | 29.71 | 30.31 | 30.31 | +0.18 (+0.60%) | 287,731 |
| 27 Jul 2021 | USD | 30.35 | 30.43 | 29.26 | 30.13 | 30.13 | -0.34 (-1.12%) | 290,677 |
| 26 Jul 2021 | USD | 31.67 | 32.46 | 29.95 | 30.47 | 30.47 | -1.17 (-3.70%) | 651,074 |
| 23 Jul 2021 | USD | 32.09 | 32.38 | 31.13 | 31.64 | 31.64 | -0.23 (-0.72%) | 485,130 |
| 22 Jul 2021 | USD | 33.585 | 33.585 | 31.6 | 31.87 | 31.87 | -1.72 (-5.12%) | 770,982 |
| 21 Jul 2021 | USD | 32.46 | 34.07 | 32.29 | 33.59 | 33.59 | +1.29 (+3.99%) | 624,087 |
| 20 Jul 2021 | USD | 31.53 | 32.52 | 30.95 | 32.3 | 32.3 | +0.96 (+3.06%) | 580,888 |
| 19 Jul 2021 | USD | 30.7 | 32.13 | 30.44 | 31.34 | 31.34 | -0.17 (-0.54%) | 507,199 |
