| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 41.89 | 42.08 | 40.59 | 41.03 | 41.03 | -0.89 (-2.12%) | 448,311 |
| 2 Jun 2021 | USD | 44.5 | 44.6 | 41.71 | 41.92 | 41.92 | -2.51 (-5.65%) | 458,104 |
| 1 Jun 2021 | USD | 42.6 | 44.62 | 42.3698 | 44.43 | 44.43 | +2.33 (+5.53%) | 354,694 |
| 28 May 2021 | USD | 43.48 | 43.8 | 42.01 | 42.1 | 42.1 | -1.32 (-3.04%) | 287,040 |
| 27 May 2021 | USD | 42.79 | 43.75 | 42.51 | 43.42 | 43.42 | +0.84 (+1.97%) | 389,192 |
| 26 May 2021 | USD | 41.9 | 43.405 | 41.2382 | 42.58 | 42.58 | +0.68 (+1.62%) | 404,461 |
| 25 May 2021 | USD | 44.85 | 44.9 | 41.87 | 41.9 | 41.9 | -2.84 (-6.35%) | 973,864 |
| 24 May 2021 | USD | 43.91 | 44.91 | 42.88 | 44.74 | 44.74 | +1.27 (+2.92%) | 350,437 |
| 21 May 2021 | USD | 44.6 | 45.11 | 43.27 | 43.47 | 43.47 | -0.45 (-1.02%) | 439,676 |
| 20 May 2021 | USD | 42.05 | 44.2 | 41.55 | 43.92 | 43.92 | +2.05 (+4.90%) | 623,394 |
| 19 May 2021 | USD | 40.54 | 42.18 | 39.65 | 41.87 | 41.87 | -0.2 (-0.48%) | 276,001 |
| 18 May 2021 | USD | 41.68 | 43.76 | 41.52 | 42.07 | 42.07 | +0.57 (+1.37%) | 399,712 |
| 17 May 2021 | USD | 40.46 | 42.19 | 40.195 | 41.5 | 41.5 | +0.46 (+1.12%) | 407,353 |
| 14 May 2021 | USD | 39.58 | 41.05 | 39.22 | 41.04 | 41.04 | +2.61 (+6.79%) | 517,130 |
| 13 May 2021 | USD | 37.82 | 41.57 | 37.45 | 38.43 | 38.43 | +1.23 (+3.31%) | 539,410 |
| 12 May 2021 | USD | 38.5 | 39.11 | 37.1 | 37.2 | 37.2 | -1.55 (-4%) | 602,730 |
| 11 May 2021 | USD | 37.85 | 39.22 | 37.46 | 38.75 | 38.75 | -0.59 (-1.50%) | 513,115 |
| 10 May 2021 | USD | 40.11 | 41.94 | 39.2 | 39.34 | 39.34 | -2.78 (-6.60%) | 644,135 |
| 7 May 2021 | USD | 39.64 | 42.6 | 39.04 | 42.12 | 42.12 | +1.48 (+3.64%) | 684,896 |
| 6 May 2021 | USD | 41.75 | 41.93 | 39.975 | 40.64 | 40.64 | -1.4 (-3.33%) | 503,769 |
| 5 May 2021 | USD | 42.49 | 43.65 | 41.75 | 42.04 | 42.04 | +0.34 (+0.82%) | 381,144 |
| 4 May 2021 | USD | 43.63 | 43.63 | 41.111 | 41.7 | 41.7 | -2.57 (-5.81%) | 424,896 |
| 3 May 2021 | USD | 42.63 | 44.29 | 41.95 | 44.27 | 44.27 | +1.75 (+4.12%) | 341,857 |
| 30 Apr 2021 | USD | 44.57 | 44.57 | 41.71 | 42.52 | 42.52 | -0.98 (-2.25%) | 300,368 |
| 29 Apr 2021 | USD | 44.78 | 45.075 | 42.52 | 43.5 | 43.5 | -1.13 (-2.53%) | 349,540 |
| 28 Apr 2021 | USD | 43.8 | 44.7 | 43.26 | 44.63 | 44.63 | +0.32 (+0.72%) | 309,719 |
| 27 Apr 2021 | USD | 45.25 | 45.25 | 43.81 | 44.31 | 44.31 | -0.55 (-1.23%) | 270,367 |
| 26 Apr 2021 | USD | 44.34 | 45.31 | 43.5 | 44.86 | 44.86 | +0.5 (+1.13%) | 294,426 |
| 23 Apr 2021 | USD | 43.06 | 44.77 | 42.58 | 44.36 | 44.36 | +1.82 (+4.28%) | 429,842 |
| 22 Apr 2021 | USD | 43.83 | 44.935 | 42.49 | 42.54 | 42.54 | -0.82 (-1.89%) | 395,199 |
