| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 29.55 | 30.19 | 29.395 | 30.17 | 30.17 | +0.77 (+2.62%) | 616,984 |
| 8 Apr 2024 | USD | 29.76 | 29.805 | 29.29 | 29.4 | 29.4 | -0.27 (-0.91%) | 1,177,138 |
| 5 Apr 2024 | USD | 29.65 | 29.82 | 29.308 | 29.67 | 29.67 | -0.06 (-0.20%) | 1,040,420 |
| 4 Apr 2024 | USD | 30.51 | 30.52 | 29.6984 | 29.73 | 29.73 | -0.5 (-1.65%) | 756,467 |
| 3 Apr 2024 | USD | 30.07 | 30.71 | 30.07 | 30.23 | 30.23 | -0.03 (-0.10%) | 776,332 |
| 2 Apr 2024 | USD | 29.94 | 30.28 | 29.44 | 30.26 | 30.26 | +0.14 (+0.46%) | 1,223,267 |
| 1 Apr 2024 | USD | 30.65 | 30.8 | 30.03 | 30.12 | 30.12 | -0.47 (-1.54%) | 997,547 |
| 28 Mar 2024 | USD | 29.87 | 30.7 | 29.77 | 30.59 | 30.59 | +0.99 (+3.34%) | 878,710 |
| 27 Mar 2024 | USD | 29.6 | 29.94 | 29.17 | 29.6 | 29.6 | 0.0 (0.0%) | 1,919,994 |
| 26 Mar 2024 | USD | 29.56 | 30.06 | 28.95 | 29.6 | 29.6 | -0.16 (-0.54%) | 1,742,624 |
| 25 Mar 2024 | USD | 30.41 | 30.56 | 29.56 | 29.76 | 29.76 | -0.3 (-1.00%) | 1,928,331 |
| 22 Mar 2024 | USD | 29.9 | 30.73 | 29.55 | 30.06 | 30.06 | +0.16 (+0.54%) | 1,448,522 |
| 21 Mar 2024 | USD | 30.53 | 31.14 | 29.9 | 29.9 | 29.9 | -0.84 (-2.73%) | 1,165,028 |
| 20 Mar 2024 | USD | 30.11 | 30.93 | 30.06 | 30.74 | 30.74 | +0.37 (+1.22%) | 979,563 |
| 19 Mar 2024 | USD | 30.04 | 30.92 | 29.99 | 30.37 | 30.37 | +0.26 (+0.86%) | 1,819,040 |
| 18 Mar 2024 | USD | 31.58 | 31.89 | 30.1 | 30.11 | 30.11 | -1.27 (-4.05%) | 2,597,839 |
| 15 Mar 2024 | USD | 31.11 | 31.86 | 31.003 | 31.38 | 31.38 | +0.22 (+0.71%) | 1,557,865 |
| 14 Mar 2024 | USD | 32.63 | 32.65 | 31.1 | 31.16 | 31.16 | -1.3 (-4.00%) | 1,317,796 |
| 13 Mar 2024 | USD | 32.63 | 33.22 | 32.32 | 32.46 | 32.46 | -0.18 (-0.55%) | 1,564,993 |
| 12 Mar 2024 | USD | 32.91 | 33.2 | 32.235 | 32.64 | 32.64 | -0.02 (-0.06%) | 1,203,550 |
| 11 Mar 2024 | USD | 32.82 | 33.05 | 32.1622 | 32.66 | 32.66 | -0.09 (-0.27%) | 1,054,184 |
| 8 Mar 2024 | USD | 33.37 | 33.83 | 32.66 | 32.75 | 32.75 | -0.87 (-2.59%) | 1,601,978 |
| 7 Mar 2024 | USD | 33.35 | 34.4 | 33.35 | 33.62 | 33.62 | +0.05 (+0.15%) | 1,285,394 |
| 6 Mar 2024 | USD | 33.99 | 34.19 | 33.08 | 33.57 | 33.57 | +0.11 (+0.33%) | 1,048,070 |
| 5 Mar 2024 | USD | 32.09 | 34.09 | 31.93 | 33.46 | 33.46 | +1.44 (+4.50%) | 2,788,988 |
| 4 Mar 2024 | USD | 33.83 | 34.23 | 31.665 | 32.02 | 32.02 | -2.41 (-7.00%) | 3,569,232 |
| 1 Mar 2024 | USD | 35.41 | 35.51 | 33.97 | 34.43 | 34.43 | -0.72 (-2.05%) | 2,917,767 |
| 29 Feb 2024 | USD | 34.5 | 35.58 | 33.675 | 35.15 | 35.15 | +3.49 (+11.02%) | 4,680,066 |
| 28 Feb 2024 | USD | 31.32 | 32.4 | 31.3001 | 31.66 | 31.66 | -0.16 (-0.50%) | 1,750,014 |
| 27 Feb 2024 | USD | 31.71 | 32.04 | 31.35 | 31.82 | 31.82 | +0.47 (+1.50%) | 1,188,213 |
